Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09 04:00PM ET
168.60
Dollar change
-3.00
Percentage change
-1.75
%
Index- P/E18.55 EPS (ttm)9.09 Insider Own11.71% Shs Outstand45.81M Perf Week-2.85%
Market Cap7.67B Forward P/E26.48 EPS next Y6.37 Insider Trans0.00% Shs Float40.46M Perf Month3.66%
Income419.53M PEG1.89 EPS next Q1.02 Inst Own80.64% Short Float1.18% Perf Quarter13.13%
Sales1.77B P/S4.34 EPS this Y19.84% Inst Trans0.37% Short Ratio3.10 Perf Half Y22.17%
Book/sh38.17 P/B4.42 EPS next Y7.57% ROA9.26% Short Interest0.48M Perf Year29.44%
Cash/sh- P/C- EPS next 5Y9.80% ROE27.53% 52W Range122.98 - 178.24 Perf YTD29.53%
Dividend Est.3.03 (1.80%) P/FCF13.96 EPS past 5Y35.80% ROI23.79% 52W High-5.41% Beta0.46
Dividend TTM1.14 (0.68%) Quick Ratio- Sales past 5Y13.80% Gross Margin- 52W Low37.10% ATR (14)2.69
Dividend Ex-DateNov 29, 2024 Current Ratio0.37 EPS Y/Y TTM45.20% Oper. Margin29.50% RSI (14)48.64 Volatility1.28% 1.49%
Employees1099 Debt/Eq0.07 Sales Y/Y TTM23.64% Profit Margin23.75% Recom2.27 Target Price178.40
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q599.80% Payout16.19% Rel Volume0.98 Prev Close171.60
Sales Surprise3.31% EPS Surprise36.63% Sales Q/Q41.98% EarningsOct 21 AMC Avg Volume153.73K Price168.60
SMA20-2.43% SMA503.78% SMA20014.34% Trades Volume150,255 Change-1.75%
Date Action Analyst Rating Change Price Target Change
Oct-16-24Initiated Oppenheimer Perform
Oct-09-24Initiated Wolfe Research Outperform $182
Sep-07-23Initiated Jefferies Buy $155
Jun-07-22Initiated Raymond James Mkt Perform
Feb-22-22Upgrade Compass Point Neutral → Buy $117
Oct-19-21Upgrade Keefe Bruyette Mkt Perform → Outperform $109 → $120
Sep-18-20Initiated Compass Point Neutral $90
Mar-23-20Upgrade B. Riley FBR Neutral → Buy $75 → $89
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Nov-20-24 11:30AM
Nov-07-24 04:15PM
Oct-23-24 03:07AM
12:51AM
Oct-21-24 06:30PM
05:25PM Loading…
05:25PM
04:20PM
04:10PM
09:01AM
Oct-18-24 09:00AM
Oct-16-24 09:15AM
Oct-14-24 10:00AM
Oct-07-24 04:10PM
Sep-30-24 04:10PM
Sep-02-24 12:45PM
11:30AM Loading…
Aug-21-24 11:30AM
Aug-15-24 07:12PM
12:45PM
Aug-08-24 04:05PM
Jul-30-24 12:45PM
Jul-24-24 01:30AM
Jul-22-24 06:00PM
05:25PM
04:23PM
04:10PM
Jul-15-24 10:00AM
Jul-11-24 04:10PM
Jul-01-24 04:10PM
Jun-28-24 06:13AM
Jun-17-24 12:00PM
11:30AM Loading…
May-22-24 11:30AM
May-13-24 11:44AM
May-11-24 03:04PM
May-10-24 04:05PM
May-08-24 12:14PM
May-02-24 12:02PM
Apr-24-24 10:46AM
02:00AM
Apr-22-24 08:53PM
07:00PM
05:51PM
04:19PM
04:10PM
Apr-17-24 09:15AM
Apr-15-24 10:00AM
Apr-08-24 04:10PM
Mar-13-24 11:30AM
Feb-29-24 04:10PM
Feb-23-24 11:30AM
Feb-08-24 04:05PM
Jan-27-24 08:23AM
Jan-26-24 01:00AM
Jan-24-24 07:30PM
05:30PM
05:14PM
04:45PM
04:10PM
Jan-19-24 01:49PM
Jan-18-24 08:34AM
Jan-17-24 10:00AM
Jan-11-24 05:10PM
04:44PM
Jan-10-24 04:05PM
Jan-04-24 04:10PM
Dec-25-23 12:00PM
Dec-14-23 04:10PM
Nov-13-23 10:00AM
Nov-08-23 04:10PM
Nov-01-23 04:10PM
Oct-25-23 11:57AM
01:10AM
Oct-24-23 11:34AM
Oct-23-23 06:00PM
05:50PM
05:25PM
04:19PM
04:10PM
Oct-17-23 10:01AM
08:11AM
Oct-16-23 10:00AM
Oct-02-23 04:05PM
Sep-18-23 07:54AM
Aug-24-23 12:29PM
Aug-23-23 04:47PM
04:24PM
04:13PM
11:30AM
Aug-18-23 11:59AM
Aug-10-23 04:05PM
Aug-09-23 11:17AM
Jul-26-23 05:00AM
02:27AM
Jul-25-23 12:30PM
07:43AM
Jul-24-23 07:30PM
05:25PM
04:19PM
04:05PM
06:22AM
Jul-21-23 11:38AM
RLI Corp. operates as a holding company, which engages in the provision of insurance and underwriting services. It operates through the following segments: Casualty, Property and Surety. The Casualty segment offers healthcare and transportation insurance. The Property segment consists of commercial fire, earthquake, difference in conditions, marine, facultative and treaty reinsurance, including crop and select personal lines policies, including pet insurance and homeowners reinsurance services. The Surety segment engages in writing contract surety coverage, licenses and bonds for commercial, energy and industrial sectors. The company was founded by Gerald D. Stephens in 1965 and is headquartered in Peoria, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Klobnak Jennifer LCHIEF OPERATING OFFICERNov 26 '24Option Exercise75.6620,0001,513,20060,245Nov 27 04:15 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERNov 13 '24Option Exercise49.719,000447,39018,587Nov 14 04:15 PM
Bryant Todd WayneCHIEF FINANCIAL OFFICERNov 12 '24Option Exercise85.4718,5001,581,15348,474Nov 13 04:15 PM
Diefenthaler Aaron PaulTREASURER, CHIEF INVEST. OFF.Nov 11 '24Option Exercise49.7111,000546,81039,696Nov 12 04:15 PM
FICK JEFFREY DCHIEF LEGAL OFFICER & CORP SECNov 11 '24Option Exercise75.6610,000756,60076,887Nov 12 04:15 PM
Kliethermes Craig WCHIEF EXECUTIVE OFFICERAug 29 '24Option Exercise75.6617,5001,324,05079,648Aug 30 04:10 PM
Bryant Todd WayneCHIEF FINANCIAL OFFICERAug 29 '24Option Exercise65.597,750508,28535,251Aug 30 04:10 PM
FICK JEFFREY DCHIEF LEGAL OFFICER & CORP SECAug 28 '24Option Exercise63.1114,000883,56076,316Aug 29 03:10 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERAug 23 '24Option Exercise56.1420,0001,122,80053,237Aug 26 04:05 PM
Kliethermes Craig WCHIEF EXECUTIVE OFFICERJul 30 '24Option Exercise56.144,000224,56064,654Jul 31 04:35 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERMay 06 '24Option Exercise0.0015009,644May 07 04:05 PM
Duclos David B.DirectorMay 02 '24Option Exercise0.0073206,404May 06 04:15 PM
STONE MICHAEL JDirectorMay 02 '24Option Exercise0.007320214,994May 06 04:15 PM
Roberts Debbie SharellDirectorMay 02 '24Option Exercise0.00732010,435May 06 04:15 PM
Graham Jordan WDirectorMay 02 '24Option Exercise0.0073207,160May 06 04:15 PM
Fleming Susan S.DirectorMay 02 '24Option Exercise0.0073208,409May 06 04:15 PM
Angelina Michael EDirectorMay 02 '24Option Exercise0.00732010,640May 06 04:15 PM
AHLMANN KAJDirectorMay 02 '24Option Exercise0.0073204,081May 06 04:15 PM
RESTREPO ROBERT P JRDirectorMay 02 '24Option Exercise0.00732013,071May 06 04:10 PM
MEDINI PAUL BENNETTDirectorMay 02 '24Option Exercise0.0073201,342May 06 04:10 PM
MICHAEL JONATHAN EDirectorFeb 22 '24Option Exercise60.3322,5001,357,462758,467Feb 26 04:10 PM
Angelina Michael EDirectorFeb 16 '24Sale143.001,908272,8449,908Feb 20 04:15 PM