Your browser is no longer supported. Please, upgrade your browser.
CCK Crown Holdings, Inc. daily Stock Chart
Crown Holdings, Inc.
Index- P/E12.90 EPS (ttm)3.63 Insider Own1.80% Shs Outstand138.08M Perf Week3.38%
Market Cap6.46B Forward P/E8.14 EPS next Y5.75 Insider Trans0.59% Shs Float132.60M Perf Month1.56%
Income485.00M PEG0.91 EPS next Q1.00 Inst Own97.10% Short Float10.57% Perf Quarter14.40%
Sales10.59B P/S0.61 EPS this Y5.80% Inst Trans-0.88% Short Ratio6.26 Perf Half Y6.70%
Book/sh7.04 P/B6.65 EPS next Y10.68% ROA2.20% Target Price59.58 Perf Year-20.88%
Cash/sh2.16 P/C21.69 EPS next 5Y14.24% ROE38.40% 52W Range40.09 - 62.27 Perf YTD-16.80%
Dividend- P/FCF- EPS past 5Y0.10% ROI14.40% 52W High-24.84% Beta1.47
Dividend %- Quick Ratio0.70 Sales past 5Y0.50% Gross Margin19.20% 52W Low16.74% ATR1.51
Employees24000 Current Ratio1.10 Sales Q/Q28.60% Oper. Margin10.40% RSI (14)57.53 Volatility3.24% 3.50%
OptionableYes Debt/Eq9.64 EPS Q/Q-6.90% Profit Margin2.80% Rel Volume0.85 Prev Close45.79
ShortableYes LT Debt/Eq9.49 EarningsOct 17 AMC Payout0.00% Avg Volume2.24M Price46.80
Recom2.20 SMA204.61% SMA502.14% SMA200-0.36% Volume1,900,202 Change2.21%
Nov-12-18Upgrade Credit Suisse Neutral → Outperform
Nov-09-18Upgrade BofA/Merrill Neutral → Buy
Oct-22-18Upgrade Wells Fargo Market Perform → Outperform
Jul-19-18Downgrade BofA/Merrill Buy → Neutral
Nov-29-17Initiated UBS Neutral $65
Sep-30-16Initiated RBC Capital Mkts Outperform $65
May-12-16Initiated Goldman Neutral
Feb-19-16Upgrade BofA/Merrill Neutral → Buy
Nov-12-15Downgrade Wells Fargo Outperform → Market Perform
Sep-15-15Downgrade BofA/Merrill Buy → Neutral
Jun-15-15Downgrade Goldman Buy → Neutral
Apr-21-15Upgrade BofA/Merrill Neutral → Buy
Apr-10-15Downgrade BMO Capital Markets Outperform → Market Perform
Jul-23-14Reiterated Barclays Overweight $52 → $58
Feb-04-13Reiterated Barclays Overweight $43 → $46
Nov-26-12Downgrade Deutsche Bank Buy → Hold
Jun-29-12Upgrade Barclays Equal Weight → Overweight $40 → $43
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Equal Weight $40
Apr-21-11Reiterated Longbow Buy $45 → $50
Nov-09-18 02:51PM  Crown Holdings Could Be Staging an Upside Reversal on the Charts
Nov-08-18 06:49PM  Cramer's lightning round: Foot Locker's stock has run too much for my liking CNBC
Nov-05-18 02:57PM  Gayner Dumps GE and Capital One, Adds 3 New Positions in 3rd Quarter
Oct-29-18 08:45AM  Market Trends Toward New Normal in Crown, Athersys, CSX, Magellan Health, Spectrum Brands, and MGIC Investment Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-23-18 08:37AM  Crown Holdings (CCK) Beats Q3 Earnings & Revenue Estimates Zacks
Oct-22-18 02:48PM  Wells Fargo Upgrades Crown Holdings: 'We See Potential Upside To Both Earnings And Cash Flow' Benzinga
Oct-18-18 11:43PM  Edited Transcript of CCK earnings conference call or presentation 18-Oct-18 1:00pm GMT Thomson Reuters StreetEvents
Oct-17-18 06:25PM  Crown Holdings (CCK) Q3 Earnings and Revenues Surpass Estimates Zacks
05:16PM  Crown: 3Q Earnings Snapshot Associated Press
05:05PM  Crown Holdings, Inc. Reports Third Quarter 2018 Results PR Newswire
08:54AM  Why Crown Holdings Inc (NYSE:CCK) Could Be Worth Watching Simply Wall St.
07:53AM  Crown Holdings Earnings Preview Benzinga
Oct-11-18 11:50AM  Crown Holdings Is Another Boring Bargain Stock
Oct-10-18 10:30AM  Crown Holdings (CCK) Q3 Earnings Preview: What's Shaping Up? Zacks
Oct-09-18 04:01PM  Is Crown Holdings Inc (NYSE:CCK) Attractive At Its Current PE Ratio? Simply Wall St.
Oct-04-18 04:00PM  Crown More Than Halfway Toward Fulfilling Its 2020 Sustainability Goals PR Newswire
08:00AM  Core Molding Technologies Appoints New CEO PR Newswire
Oct-03-18 05:32PM  Crown Holdings Schedules Third Quarter 2018 Earnings Conference Call PR Newswire
Aug-23-18 09:07AM  Here's Why You Should Dump Crown Holdings (CCK) Right Now Zacks
Aug-20-18 10:30AM  Crown Holdings (CCK) Down 27% YTD: What's Pulling it Down? Zacks
Aug-17-18 10:31AM  Crown Holdings (CCK) Down 8.5% Since Earnings Report: Can It Rebound? Zacks
Aug-14-18 09:17AM  Crown Holdings (CCK) Rides on Acquisitions Amid Rising Costs Zacks
Aug-13-18 08:15AM  Analysis: Positioning to Benefit within Cognex, CECO Environmental, Care, Crown, PerkinElmer, and Radian Group Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Aug-01-18 07:00AM  Canadian craft brewers scramble for aluminum cans Reuters
Jul-31-18 04:00PM  Canadian craft brewers scramble for aluminum cans Reuters
Jul-25-18 07:49AM  New Strong Sell Stocks for July 25th Zacks
Jul-20-18 10:22AM  Crown Holdings' (CCK) Q2 Earnings Miss Estimates, View Cut Zacks
Jul-19-18 09:08PM  Edited Transcript of CCK earnings conference call or presentation 19-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
Jul-18-18 05:14PM  Crown: 2Q Earnings Snapshot Associated Press
05:02PM  Crown Holdings, Inc. Reports Second Quarter 2018 Results PR Newswire
08:31AM  A Preview Of Crown Holdings Q2 Earnings Benzinga
Jul-16-18 07:10AM  Free Pre-Market Technical Recap on Graphic Packaging Holding and Three Additional Packaging & Containers Stocks ACCESSWIRE
Jul-03-18 08:41AM  Crown Holdings (CCK) Stock Declines 20% YTD: Here's Why Zacks
Jun-29-18 04:51PM  Crown Holdings, Inc. Announces Robert H. Bourque, Jr. as the New President of its Transit Packaging Division PR Newswire
04:17PM  Crown Holdings, Inc. Announces Robert H. Bourque, Jr. as the New President of its Transit Packaging Division PR Newswire
04:15PM  Crown Holdings, Inc. Announces Hock Huat Goh As The New President Of Its Asia Pacific Division PR Newswire
Jun-28-18 01:30PM  Crown Holdings Schedules Second Quarter 2018 Earnings Conference Call PR Newswire
Jun-22-18 12:23PM  Estimating The Intrinsic Value Of Crown Holdings Inc (NYSE:CCK) Simply Wall St.
Jun-08-18 08:17AM highlights: KB Home, Crown Holdings, Rayonier Advanced Materials and Triton International Zacks
07:30AM  Free Pre-Market Technical Recap on Ball Corp. and Three Additional Packaging & Containers Stocks ACCESSWIRE
Jun-07-18 01:11PM  4 Solid Earnings Yield Stocks for Higher Returns InvestorPlace
Jun-05-18 09:45AM  Keystone Power Holdings Solar Array Fully Operational in South Carolina PR Newswire
May-18-18 09:47AM  Crown Holdings (CCK) Down 15.5% Since Earnings Report: Can It Rebound? Zacks
May-16-18 08:48AM  Crown Holdings (CCK): An Off-the-Radar Potential Winner Zacks
May-14-18 07:40AM  Report: Developing Opportunities within Crown, American Equity Investment Life Holding, Acco Brands, Synthetic Biologics, Universal Display, and Lamb Weston Future Expectations, Projections Moving into 2018 GlobeNewswire
07:00AM  Fear of Fine Makes Crown a Buy Morningstar
May-09-18 08:55AM  Initiating Research Reports on Graphic Packaging and Three More Packaging & Containers Equities ACCESSWIRE
May-01-18 09:02AM  Top Ranked Value Stocks to Buy for May 1st Zacks
Apr-30-18 07:00AM  Top Ranked Value Stocks to Buy for April 30th Zacks
Apr-26-18 09:50AM  Is Crown Holdings (CCK) a Great Stock for Value Investors? Zacks
09:16AM  Add 5 Stocks With Rising P/E to Your Portfolio Zacks
Apr-24-18 09:58AM  Top Ranked Value Stocks to Buy for April 24th Zacks
Apr-20-18 10:04AM  Crown Holdings' (CCK) Q1 Earnings & Revenues Beat, View Up Zacks
Apr-19-18 07:00AM  Crown Holdings, Inc. to Host Earnings Call ACCESSWIRE
Apr-18-18 05:19PM  Crown: 1Q Earnings Snapshot Associated Press
05:04PM  Crown Holdings, Inc. Reports First Quarter 2018 Results PR Newswire
11:17AM  What Do Analysts Think About Crown Holdings Incs (NYSE:CCK) Earnings Trend? Simply Wall St.
Apr-17-18 08:45AM  Why Earnings Season Could Be Great for Crown Holdings (CCK) Zacks
Apr-12-18 08:31PM  Does Crown Holdings Incs (NYSE:CCK) Past Performance Indicate A Weaker Future? Simply Wall St.
09:16AM featured highlights include: Pilgrim's Pride, Insight Enterprises, Dorman, Chemours and Crown Zacks
Apr-11-18 08:11AM  Grab Market Momentum With 5 Top Rising P/E Stocks Zacks
Apr-04-18 10:43AM  Crown Holdings Enhances Packaging Portfolio With Signode Buy Zacks
09:22AM  Crown Holdings Schedules First Quarter 2018 Earnings Conference Call PR Newswire
Apr-03-18 01:44PM  Crown Holdings Completes Signode Acquisition PR Newswire
Mar-09-18 09:40AM  Why Is Crown Holdings (CCK) Down 8.9% Since its Last Earnings Report? Zacks
Mar-08-18 10:44AM  Crown Holdings to Gain on Rising Demand Despite Cost Woes Zacks
Mar-07-18 07:30AM  Free Research Report as Crown Holdings Quarterly Revenues Jumped 13% and Adjusted EPS Climbed 11% ACCESSWIRE
Mar-06-18 11:33AM  EU mergers and takeovers (March 6) Reuters
Feb-26-18 02:48PM  Crown Holdings Inc (CCK) Files 10-K for the Fiscal Year Ended on December 31, 2017
04:16AM  BRIEF-CCK Consolidated Says Qtrly Net Profit 8.9 Million Rgt Reuters
Feb-12-18 08:00AM  Research Report Identifies Waste Connections, Hercules Capital, Crown, GenMark Diagnostics, Clorox, and Cavium with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
07:20AM  Free Post Earnings Research Report: Packaging Corp. of Americas Quarterly Revenue Jumped 14.1%; Earnings Advanced 27% ACCESSWIRE
Feb-09-18 01:42AM  Edited Transcript of CCK earnings conference call or presentation 8-Feb-18 2:00pm GMT Thomson Reuters StreetEvents
Feb-08-18 08:21AM  Crown Holdings (CCK) Q4 Earnings Meet, Sales Top Estimates Zacks -5.33%
07:00AM  Crown Holdings, Inc. to Host Earnings Call ACCESSWIRE
Feb-07-18 05:55PM  Crown reports 4Q loss Associated Press
05:11PM  Crown Holdings, Inc. Reports Fourth Quarter 2017 Results PR Newswire
11:32AM  Crown Holdings Inc (NYSE:CCK): Time For A Financial Health Check Simply Wall St.
Feb-06-18 09:57AM  Industrial Stock Earnings Roster for Feb 7: BLL, CCK & BERY Zacks
Jan-26-18 10:34AM  LPC: High demand helps US companies to cut leveraged loan pricing Reuters
Jan-19-18 08:15AM  Crown Holdings Inc (NYSE:CCK) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
Jan-18-18 02:03PM  Crown Holdings Announces Pricing of Senior Notes PR Newswire
Jan-16-18 10:01AM  /C O R R E C T I O N -- Crown Holdings, Inc./ PR Newswire
Jan-12-18 08:07AM  See what the IHS Markit Score report has to say about Crown Holdings Inc. Markit
Jan-09-18 08:06AM  See what the IHS Markit Score report has to say about Crown Holdings Inc. Markit
Jan-08-18 02:38PM  Crown Metal Packaging Canada LP -- Moody's confirms Crown's Ba2 CFR, concludes review, rates acquisition financing; outlook stable Moody's
Jan-04-18 11:34AM  Crown Holdings Schedules Fourth Quarter 2017 Earnings Conference Call PR Newswire
Jan-03-18 02:00PM  Crown Demonstrates Significant Progress Toward Sustainability Goals In New Digital Report PR Newswire
Dec-20-17 03:56PM  Crown Cork & Seal Company, Inc. -- Moody's Places Crown Holdings Ratings under Review for Downgrade; SGL-2 unchanged Moody's
08:35AM  Crown Holdings (CCK) Set to Buy Signode for $3.91 Billion Zacks
Dec-19-17 04:00PM  Deals of the day-Mergers and acquisitions Reuters
10:34AM  [$$] Crown Holdings Buying Packaging Maker From Carlyle For $3.91 Billion The Wall Street Journal
09:53AM  Packaging company Crown Holdings to buy Signode in $3.91 bln deal Reuters
09:24AM  Packaging company Crown Holdings to buy Signode in $3.91 billion deal Reuters
09:07AM  Crown Holdings Announces Acquisition of Signode Industrial Group Holdings PR Newswire
Dec-18-17 05:24PM  FedEx, Darden, housing What you need to know in markets on Tuesday Yahoo Finance
Dec-05-17 12:29PM  ETFs with exposure to Crown Holdings, Inc. : December 5, 2017 Capital Cube
07:21AM  Crown Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CCK-US : December 5, 2017 Capital Cube
Nov-24-17 05:14AM  BRIEF-CCK Consolidated Holdings says unit to acquire buildings for 2.8 mln rgt Reuters
04:36AM  BRIEF-CCK Consolidated posts qtrly net profit 9.8 mln rgt Reuters
Crown Holdings, Inc. designs, manufactures, and sells packaging products for consumer goods in the Americas, Europe, and the Asia Pacific. Its primary products include steel and aluminum cans for food, beverage, household, and other consumer products; glass bottles for beverage products; and metal vacuum closures, steel crowns and caps. The company sells these products to the soft drink, food, citrus, brewing, household products, personal care, and various other industries. It also offers aerosol cans and ends; and promotional and specialty packaging containers with various lid and closure variations. The company was founded in 1927 and is headquartered in Yardley, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Funk Andrea J.DirectorOct 25Buy42.1759224,9623,214Oct 26 03:07 PM
URKIEL WILLIAM SDirectorAug 17Buy40.252,500100,63046,594Aug 20 11:35 AM
URKIEL WILLIAM SDirectorAug 02Buy44.301,50066,45544,094Aug 03 01:56 PM
DONAHUE TIMOTHY JPresident & CEOMay 31Buy43.2510,000432,500491,378May 31 12:21 PM