Your browser is no longer supported. Please, upgrade your browser.
Settings
CDE Coeur Mining, Inc. daily Stock Chart
CDE [NYSE]
Coeur Mining, Inc.
Index- P/E- EPS (ttm)-1.25 Insider Own0.30% Shs Outstand240.95M Perf Week-1.51%
Market Cap1.97B Forward P/E12.64 EPS next Y0.62 Insider Trans-9.79% Shs Float240.19M Perf Month8.47%
Income-298.30M PEG- EPS next Q0.09 Inst Own67.70% Short Float2.86% Perf Quarter-5.22%
Sales721.90M P/S2.73 EPS this Y-510.80% Inst Trans0.36% Short Ratio1.31 Perf Half Y112.23%
Book/sh2.71 P/B2.88 EPS next Y245.25% ROA-20.70% Target Price9.42 Perf Year50.48%
Cash/sh0.28 P/C27.76 EPS next 5Y- ROE-41.00% 52W Range1.98 - 9.25 Perf YTD-3.34%
Dividend- P/FCF- EPS past 5Y32.80% ROI-34.90% 52W High-15.57% Beta2.13
Dividend %- Quick Ratio1.20 Sales past 5Y2.30% Gross Margin33.00% 52W Low294.44% ATR0.39
Employees2155 Current Ratio1.50 Sales Q/Q-4.90% Oper. Margin-39.50% RSI (14)49.11 Volatility3.97% 4.22%
OptionableYes Debt/Eq0.53 EPS Q/Q97.20% Profit Margin-41.30% Rel Volume0.52 Prev Close7.80
ShortableYes LT Debt/Eq0.49 EarningsOct 28 AMC Payout- Avg Volume5.25M Price7.81
Recom2.30 SMA201.12% SMA50-1.31% SMA20032.39% Volume2,709,751 Change0.13%
Sep-14-20Upgrade Noble Capital Markets Market Perform → Outperform
Jul-31-20Initiated Cantor Fitzgerald Buy $8.50
Jul-21-20Upgrade Canaccord Genuity Hold → Buy
Apr-14-20Downgrade Canaccord Genuity Buy → Hold
Apr-08-20Upgrade ROTH Capital Neutral → Buy
Feb-28-20Upgrade B. Riley FBR Neutral → Buy $7.90
Feb-24-20Upgrade ROTH Capital Sell → Neutral $5 → $5.50
Jan-21-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-06-20Downgrade ROTH Capital Neutral → Sell
Jan-06-20Downgrade B. Riley FBR Buy → Neutral $7.10 → $6.30
Aug-09-19Downgrade Canaccord Genuity Buy → Hold
Aug-07-19Downgrade ROTH Capital Buy → Neutral
Mar-01-19Initiated B. Riley FBR Buy $6.25
Aug-02-18Upgrade Noble Financial Hold → Buy $8.50
Jul-10-18Upgrade ROTH Capital Neutral → Buy
Apr-27-18Downgrade ROTH Capital Buy → Neutral
Mar-23-18Resumed Raymond James Outperform
Mar-07-18Downgrade Canaccord Genuity Buy → Hold
Nov-21-17Upgrade Raymond James Mkt Perform → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform $10.50
Oct-22-20 11:05AM  
08:52AM  
Oct-21-20 12:33PM  
12:20PM  
06:58AM  
Oct-20-20 10:40AM  
Oct-19-20 11:43AM  
Oct-16-20 08:38PM  
Oct-07-20 04:30PM  
Oct-05-20 09:55AM  
Oct-03-20 02:55PM  
Sep-21-20 03:00PM  
Sep-16-20 04:30PM  
Sep-14-20 09:12AM  
Sep-09-20 08:58AM  
Sep-03-20 09:06AM  
Sep-02-20 11:59AM  
Aug-24-20 08:23AM  
Aug-14-20 11:30AM  
Aug-11-20 04:30PM  
Aug-07-20 12:20PM  
Aug-04-20 05:26AM  
Jul-31-20 07:02PM  
12:20PM  
11:44AM  
Jul-30-20 11:10AM  
Jul-29-20 06:05PM  
04:46PM  
Jul-27-20 11:49AM  
Jul-23-20 08:33AM  
Jul-22-20 12:33PM  
11:09AM  
Jul-20-20 12:00PM  
Jul-15-20 12:00PM  
Jul-09-20 11:51AM  
Jul-07-20 04:30PM  
Jun-30-20 09:40AM  
09:40AM  
Jun-27-20 03:17PM  
Jun-23-20 04:30PM  
10:04AM  
Jun-22-20 04:53PM  
04:23PM  
Jun-07-20 03:27PM  
Jun-03-20 05:56AM  
May-20-20 11:40AM  
May-19-20 04:30PM  
May-17-20 07:06PM  
May-15-20 04:12PM  
May-13-20 04:30PM  
09:13AM  
May-08-20 04:30PM  
May-01-20 05:36PM  
Apr-29-20 09:04PM  
Apr-28-20 06:45AM  
Apr-23-20 09:00AM  
Apr-22-20 04:30PM  
Apr-21-20 04:30PM  
Apr-20-20 12:57PM  
Apr-08-20 04:30PM  
Apr-07-20 02:09PM  
06:45AM  
Apr-06-20 08:55AM  
Mar-09-20 09:24AM  
Feb-26-20 09:33AM  
Feb-25-20 10:37PM  
Feb-21-20 07:00AM  
Feb-19-20 04:30PM  
Feb-18-20 04:30PM  
Feb-12-20 12:31PM  
Jan-27-20 09:00AM  
Jan-17-20 06:30AM  
Jan-16-20 04:30PM  
Dec-25-19 02:41AM  
Dec-17-19 07:00AM  
Dec-12-19 09:50AM  
Dec-03-19 06:01AM  
Nov-25-19 04:30PM  
01:56PM  
Nov-19-19 08:48AM  
Nov-14-19 04:35PM  
Nov-04-19 07:55PM  
04:30PM  
Oct-28-19 01:26PM  
10:32AM  
Oct-19-19 09:32AM  
Oct-11-19 07:10AM  
Oct-10-19 04:30PM  
Oct-09-19 09:14AM  
Oct-03-19 05:32PM  
Sep-25-19 04:30PM  
Sep-24-19 08:50AM  
Sep-23-19 05:37PM  
Sep-13-19 07:01AM  
Sep-11-19 04:30PM  
Sep-02-19 11:40AM  
Aug-30-19 02:48PM  
Aug-27-19 07:04PM  
Aug-14-19 09:58AM  
Aug-08-19 10:23PM  
Coeur Mining, Inc. explores for, develops, and produces gold, silver, zinc, and lead properties. The company holds 100% interests in the Palmarejo gold and silver mine covering an area of approximately 112,520 net acres located in Mexico; the Rochester silver and gold mine covers an area of approximately 16,494 net acres situated in Nevada; the Kensington gold mine comprising 12,336 net acres located in Alaska; the Wharf gold mine covering an area of approximately 7,852 net acres situated in South Dakota; and the Silvertip silver-zinc-lead mine comprising 90,156 net acres located in British Columbia, Canada. It also owns interests in the Sterling gold project and the Crown Block of deposits located in the Walker Lane trend in Nevada; and the La Preciosa silver-gold exploration project located in the State of Durango, Mexico. The company markets its concentrates to third-party refiners and smelters in the United States, Switzerland, and Japan. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Terrence F.SVP Operations, CDOSep 15Option Exercise5.5721,219118,190199,349Sep 17 05:29 PM
Smith Terrence F.SVP Operations, CDOSep 15Sale8.2451,219421,967148,130Sep 17 05:29 PM
MELLOR ROBERT EChairman (non-executive)Aug 07Buy8.481,0008,475172,289Aug 10 05:05 PM
MELLOR ROBERT EChairman (non-executive)Jul 31Buy7.921,0007,915171,289Aug 03 04:28 PM
Nault Casey M.SVP & General CounselJul 27Sale8.0130,000240,300379,291Jul 29 06:06 PM
Watkinson Kenneth JVP, Corporate Controller & CAOMay 21Sale5.513,80520,97356,044May 21 05:09 PM
MELLOR ROBERT EChairman (non-executive)Apr 24Buy3.581,0003,575170,289Apr 28 04:50 PM
Smith Terrence F.SVP, OperationsMar 16Buy2.0612,00024,720178,130Mar 19 04:51 PM
Sandoval Brian EDirectorMar 16Buy2.181,1302,45839,012Mar 17 05:20 PM
Rasmussen Hans JohnSVP, ExplorationMar 16Buy2.0017,50035,000350,655Mar 17 05:19 PM
THOMPSON J KENNETHDirectorMar 16Buy2.6110,00026,100178,223Mar 17 05:17 PM
Whelan Thomas SSVP & CFOMar 13Buy2.586,00015,4806,000Mar 17 05:14 PM
Gress RandyDirectorMar 13Buy2.6117,06244,556157,483Mar 16 04:27 PM
Gress RandyDirectorMar 12Buy2.7312,93835,321140,421Mar 16 04:27 PM
Whelan Thomas SSVP & CFOMar 12Buy2.9515,00044,250275,494Mar 12 06:10 PM
Sandoval Brian EDirectorFeb 28Buy3.991,2334,92037,882Feb 28 05:02 PM
Whelan Thomas SSVP & CFOFeb 28Buy4.1125,000102,625260,494Feb 28 05:02 PM
Sandoval Brian EDirectorFeb 25Buy5.009844,92036,649Feb 26 05:26 PM
Edwards SebastianDirectorFeb 25Sale5.2121,423111,528111,053Feb 26 05:06 PM
Watkinson Kenneth JVP, Corporate Controller & CAOFeb 21Sale6.3810,37866,21231,768Feb 21 05:29 PM
Nault Casey M.SVP & General CounselDec 03Sale7.0020,000140,060357,744Dec 04 04:16 PM
MNRO Monro, Inc. daily Stock Chart
MNRO [NASD]
Monro, Inc.
Index- P/E40.86 EPS (ttm)1.12 Insider Own2.10% Shs Outstand33.29M Perf Week8.19%
Market Cap1.56B Forward P/E22.36 EPS next Y2.04 Insider Trans0.00% Shs Float32.72M Perf Month11.23%
Income38.00M PEG2.27 EPS next Q0.29 Inst Own99.40% Short Float9.16% Perf Quarter-27.44%
Sales1.19B P/S1.31 EPS this Y-28.00% Inst Trans0.06% Short Ratio8.12 Perf Half Y-11.34%
Book/sh21.95 P/B2.08 EPS next Y63.43% ROA2.10% Target Price58.50 Perf Year-33.83%
Cash/sh4.30 P/C10.59 EPS next 5Y18.00% ROE5.20% 52W Range37.09 - 81.56 Perf YTD-41.74%
Dividend0.88 P/FCF31.74 EPS past 5Y-1.90% ROI5.20% 52W High-44.14% Beta1.12
Dividend %1.93% Quick Ratio0.70 Sales past 5Y7.00% Gross Margin36.70% 52W Low22.83% ATR1.64
Employees8184 Current Ratio1.40 Sales Q/Q-22.10% Oper. Margin6.50% RSI (14)60.64 Volatility3.85% 3.74%
OptionableYes Debt/Eq0.97 EPS Q/Q-87.20% Profit Margin3.20% Rel Volume1.33 Prev Close45.07
ShortableYes LT Debt/Eq0.93 EarningsOct 28 BMO Payout77.10% Avg Volume369.08K Price45.56
Recom3.00 SMA206.93% SMA502.40% SMA200-14.64% Volume490,216 Change1.09%
Sep-30-20Initiated Wolfe Research Peer Perform
May-29-20Downgrade Guggenheim Buy → Neutral
Dec-10-19Upgrade Guggenheim Neutral → Buy
Aug-09-19Initiated BMO Capital Markets Market Perform $90
Jul-11-19Downgrade Oppenheimer Outperform → Perform
Apr-04-19Downgrade Guggenheim Buy → Neutral
Jul-13-18Upgrade Goldman Neutral → Buy
Mar-23-18Initiated SunTrust Hold
Oct-12-17Downgrade Jefferies Buy → Hold
Jun-20-17Downgrade Susquehanna Positive → Neutral
Jan-31-17Upgrade Gabelli & Co Hold → Buy $69
Oct-27-16Upgrade Northcoast Sell → Neutral
Aug-26-16Initiated Susquehanna Positive $66
Jul-14-16Downgrade Northcoast Neutral → Sell
Dec-17-15Initiated Goldman Neutral
Dec-08-15Initiated Gabelli & Co Hold $72
Oct-23-15Reiterated Stifel Buy $70 → $80
Oct-20-15Initiated Sterne Agee CRT Buy
Sep-28-15Initiated CL King Neutral
Sep-16-15Initiated Jefferies Buy
Oct-21-20 12:33PM  
Oct-14-20 07:30AM  
Oct-01-20 06:35AM  
Aug-18-20 07:30AM  
Aug-06-20 08:00AM  
Jul-29-20 09:05AM  
07:31AM  
07:30AM  
Jul-22-20 12:33PM  
Jul-21-20 05:40PM  
Jul-15-20 07:30AM  
Jun-26-20 09:18AM  
Jun-03-20 07:30AM  
May-28-20 08:55AM  
07:30AM  
May-21-20 12:30PM  
May-15-20 07:30AM  
May-12-20 12:30PM  
May-01-20 11:40AM  
Apr-15-20 11:40AM  
Apr-02-20 04:05PM  
Mar-30-20 11:40AM  
Mar-28-20 08:53PM  
Mar-27-20 07:51AM  
Mar-11-20 11:40AM  
Mar-02-20 01:56PM  
Feb-24-20 11:40AM  
Feb-14-20 07:30AM  
Feb-06-20 12:44PM  
Feb-03-20 06:27AM  
Jan-30-20 08:55AM  
07:30AM  
Jan-27-20 02:49PM  
Jan-23-20 12:31PM  
Jan-16-20 07:30AM  
Jan-03-20 12:44PM  
Dec-12-19 11:40AM  
Dec-11-19 10:34AM  
04:58AM  
Nov-27-19 04:00PM  
07:30AM  
Nov-24-19 03:23PM  
Nov-18-19 01:06PM  
Nov-14-19 09:30AM  
Oct-30-19 07:30AM  
Oct-29-19 09:30AM  
Oct-28-19 12:09PM  
Oct-26-19 02:49PM  
02:16AM  
Oct-24-19 08:45AM  
07:30AM  
Oct-17-19 10:34AM  
Oct-10-19 07:30AM  
Oct-08-19 10:22AM  
Oct-02-19 09:30AM  
Sep-30-19 07:30AM  
Sep-26-19 11:28AM  
Sep-25-19 09:01PM  
Sep-20-19 03:36PM  
Sep-16-19 09:30AM  
Sep-04-19 10:10AM  
Aug-29-19 09:40AM  
Aug-21-19 07:30AM  
Aug-19-19 06:04AM  
Aug-16-19 07:30AM  
Aug-13-19 03:26PM  
09:30AM  
Aug-12-19 07:36AM  
Jul-25-19 09:30AM  
08:55AM  
07:30AM  
Jul-18-19 10:33AM  
Jul-11-19 07:30AM  
Jul-09-19 09:30AM  
Jul-05-19 12:29PM  
Jul-04-19 09:52AM  
Jun-17-19 02:21PM  
Jun-04-19 07:30AM  
04:44AM  
Jun-01-19 10:15AM  
May-23-19 11:18AM  
May-21-19 08:45AM  
08:01AM  
07:54AM  
07:31AM  
07:30AM  
May-20-19 02:23PM  
May-14-19 10:30AM  
May-13-19 12:48PM  
May-07-19 07:30AM  
May-06-19 09:30AM  
Apr-29-19 04:11PM  
Apr-18-19 09:30AM  
Apr-17-19 08:49AM  
Apr-09-19 10:14AM  
Apr-02-19 09:30AM  
Mar-25-19 03:35PM  
Mar-21-19 07:30AM  
Mar-13-19 09:30AM  
Mar-04-19 02:49PM  
Monro, Inc. provides automotive undercar repair, and tire sales and services in the United States. It offers range of state inspections services on passenger cars, light trucks, and vans; products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. The company also provides maintenance services, including oil change, heating and cooling system A'flush and fill' service, belt installation, fuel system service, and a transmission A'flush and fill' service. In addition, it replaces and services batteries, starters, and alternators; and offers inspection and air conditioning services. The company operates its stores under the brand names of Monro Auto Service and Tire Centers, Tread Quarters Discount Tire Auto Service Centers, Mr. Tire Auto Service Centers, Autotire Car Care Centers, Tire Warehouse Tires for Less, Tire Barn Warehouse, Ken Towery's Tire & Auto Care, Tire Choice Auto Service Centers, and Car-X Tire & Auto. As of March 28, 2020, it operated 1,283 company-operated stores, 98 franchised locations, eight wholesale locations, three retread facilities, and two dealer-operated stores in 32 states. The company was formerly known as Monro Muffler Brake, Inc. and changed its name to Monro, Inc. in August 2017. Monro, Inc. was founded in 1957 and is headquartered in Rochester, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
D'Ambrosia BrianExecutive Vice President & CFOFeb 14Option Exercise53.092,000106,1807,927Feb 19 10:25 AM
SOLOMON PETER JDirectorNov 12Sale71.5339628,326372,564Nov 14 02:20 PM
SOLOMON PETER JDirectorNov 07Sale72.777,000509,378372,960Nov 08 12:12 PM
SOLOMON PETER JDirectorNov 06Sale72.895,604408,482379,960Nov 08 12:12 PM
SOLOMON PETER JDirectorNov 05Sale72.9517,2871,261,036385,564Nov 06 02:32 PM
SOLOMON PETER JDirectorNov 04Sale70.865,500389,741402,851Nov 06 02:32 PM
SOLOMON PETER JDirectorNov 01Sale71.523,000214,551408,351Nov 04 02:31 PM
SOLOMON PETER JDirectorOct 31Sale71.422,000142,832426,351Nov 04 02:31 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.