Your browser is no longer supported. Please, upgrade your browser.
CDXC ChromaDex Corporation daily Stock Chart
CDXC [NASD]
ChromaDex Corporation
Index- P/E- EPS (ttm)-0.43 Insider Own2.30% Shs Outstand60.91M Perf Week1.59%
Market Cap280.40M Forward P/E- EPS next Y-0.16 Insider Trans0.00% Shs Float36.76M Perf Month-15.85%
Income-25.70M PEG- EPS next Q-0.10 Inst Own23.20% Short Float6.16% Perf Quarter-4.50%
Sales54.80M P/S5.12 EPS this Y7.00% Inst Trans10.59% Short Ratio7.72 Perf Half Y62.77%
Book/sh0.35 P/B12.74 EPS next Y47.10% ROA-63.80% Target Price7.30 Perf Year7.47%
Cash/sh0.30 P/C14.84 EPS next 5Y- ROE-119.80% 52W Range2.50 - 5.80 Perf YTD3.48%
Dividend- P/FCF- EPS past 5Y-30.00% ROI- 52W High-23.10% Beta1.70
Dividend %- Quick Ratio1.50 Sales past 5Y24.80% Gross Margin57.70% 52W Low78.40% ATR0.19
Employees110 Current Ratio2.20 Sales Q/Q37.80% Oper. Margin-46.20% RSI (14)38.95 Volatility3.78% 4.28%
OptionableYes Debt/Eq0.00 EPS Q/Q56.40% Profit Margin-46.90% Rel Volume1.17 Prev Close4.55
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume293.62K Price4.46
Recom1.60 SMA20-8.21% SMA50-10.36% SMA2002.02% Volume343,575 Change-1.98%
Oct-16-19Initiated Oppenheimer Outperform $6
Feb-14-19Initiated B. Riley FBR Buy $7
Nov-27-17Resumed H.C. Wainwright Buy $6 → $8
Sep-25-17Initiated Ladenburg Thalmann Buy $7
Jan-03-17Initiated Rodman & Renshaw Buy $6
Sep-09-20 06:33AM  
Sep-01-20 04:34PM  
Aug-26-20 06:32AM  
Aug-18-20 06:32AM  
Aug-06-20 07:10PM  
04:01PM  
Aug-05-20 09:00AM  
Jul-30-20 12:33PM  
Jul-28-20 06:32AM  
Jul-16-20 06:33AM  
Jul-14-20 06:32AM  
Jul-09-20 06:36AM  
Jul-07-20 06:34AM  
Jun-30-20 06:32AM  
Jun-17-20 06:33AM  
Jun-16-20 06:32AM  
02:09AM  
Jun-15-20 09:42PM  
Jun-03-20 06:33AM  
Jun-01-20 06:32AM  
May-27-20 03:15PM  
06:32AM  
May-21-20 06:32AM  
May-12-20 01:01AM  
May-11-20 05:25PM  
04:01PM  
May-06-20 06:32AM  
May-01-20 06:32AM  
Apr-28-20 06:33AM  
Apr-27-20 06:47AM  
Apr-24-20 08:47AM  
Apr-23-20 06:32AM  
Apr-20-20 06:32AM  
Apr-14-20 06:32AM  
Mar-23-20 06:30AM  
Mar-16-20 07:32AM  
Mar-13-20 06:57AM  
Mar-12-20 04:44PM  
Mar-10-20 05:15PM  
04:01PM  
02:30PM  
Mar-03-20 12:30PM  
Feb-27-20 06:30AM  
Feb-25-20 06:30AM  
Feb-12-20 06:30AM  
Feb-03-20 06:30AM  
Jan-15-20 06:30AM  
Jan-06-20 06:30AM  
Dec-30-19 02:01PM  
Dec-23-19 10:24AM  
Dec-16-19 06:30AM  
Dec-11-19 06:30AM  
Dec-05-19 06:30AM  
Dec-02-19 06:30AM  
Dec-01-19 10:27PM  
Nov-20-19 06:30AM  
Nov-12-19 07:55PM  
04:01PM  
Nov-11-19 08:38AM  
Nov-05-19 10:31AM  
Nov-04-19 06:30AM  
Oct-31-19 06:30AM  
Oct-30-19 10:34AM  
Oct-17-19 06:30AM  
Oct-11-19 06:30AM  
Oct-07-19 06:30AM  
Sep-26-19 06:30AM  
Sep-10-19 08:00AM  
Aug-15-19 10:16PM  
Aug-14-19 09:10AM  
Aug-08-19 12:34AM  
Aug-07-19 07:05PM  
04:10PM  
04:01PM  
Aug-06-19 04:05PM  
Aug-01-19 10:33AM  
Jul-31-19 04:05PM  
Jul-24-19 06:30AM  
Jul-23-19 06:30AM  
Jul-08-19 09:29AM  
06:30AM  
Jun-05-19 06:30AM  
May-24-19 05:24AM  
May-15-19 04:01PM  
May-13-19 01:18PM  
May-09-19 06:45PM  
05:38PM  
04:01PM  
08:20AM  
May-07-19 11:13AM  
May-02-19 10:32AM  
06:30AM  
Apr-24-19 06:30AM  
Apr-15-19 06:30AM  
Apr-09-19 06:30AM  
06:30AM  
Apr-05-19 10:55AM  
Apr-03-19 06:30AM  
Apr-01-19 08:40AM  
Mar-13-19 02:01AM  
ChromaDex Corporation operates as a nutraceutical company. The company offers Nicotinamide riboside (NIAGEN), a novel form of vitamin B3 for enhancing nicotinamide adenine dinucleotide (NAD) level used for healthy aging; and Immulina, a spirulina extract and compound, which is used for improving human immune function. It also provides reference standards and fine chemicals to conduct quality control of raw materials and consumer products in dietary supplements, cosmetics, food and beverages, and pharmaceutical industries. The company markets and sells its products directly in the United States and Canada; and through international distributors. ChromaDex Corporation is headquartered in Los Angeles, California.