Your browser is no longer supported. Please, upgrade your browser.
CEF Sprott Physical Gold and Silver Trust monthly Stock Chart
CEF [NYSE]
Sprott Physical Gold and Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-5.62%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-5.92%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-14.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y4.47%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year24.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.95 - 21.47 Perf YTD18.08%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-19.36% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.85% ATR0.34
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)29.27 Volatility1.61% 1.38%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.38 Prev Close17.68
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume742.90K Price17.31
Recom- SMA20-6.84% SMA50-7.55% SMA200-0.11% Volume1,026,049 Change-2.09%
Nov-02-20 05:24PM  
Jun-29-20 10:46AM  
Feb-27-20 02:46PM  
Dec-30-19 05:00AM  
Mar-01-19 06:34PM  
Sep-21-18 10:14PM  
Jan-16-18 08:57AM  
Jan-15-18 05:18PM  
05:14PM  
Nov-30-17 06:27PM  
Nov-20-17 08:33AM  
Nov-09-17 08:16AM  
Oct-02-17 09:19AM  
07:00AM  
Sep-28-17 08:28AM  
Aug-21-17 08:00AM  
Jun-13-17 08:37AM  
May-30-17 05:56PM  
Apr-25-17 03:55PM  
Mar-09-17 05:33PM  
Mar-08-17 08:00AM  
Dec-14-16 01:04PM  
Oct-10-16 05:34PM  
Sep-30-16 08:55AM  
Aug-17-16 06:24PM  
Aug-05-16 02:57PM  
Jul-14-16 08:56AM  
Jun-24-16 10:44AM  
Jun-23-16 01:39AM  
Jun-01-16 04:43PM  
Apr-19-16 12:44PM  
Apr-06-16 12:23PM  
Apr-04-16 11:14AM  
Mar-10-16 01:16PM  
Feb-05-16 04:46PM  
Jan-15-16 06:49PM  
Jan-07-16 04:28PM  
Nov-26-15 07:26PM  
Nov-24-15 12:44PM  
Nov-09-15 07:00AM  
Nov-06-15 08:30AM  
Sep-28-15 06:25PM  
Aug-18-15 02:00PM  
Aug-17-15 11:34PM  
Aug-14-15 02:01PM  
07:50AM  
Aug-13-15 09:18PM  
Aug-07-15 02:00PM  
Jul-06-15 06:05PM  
Jun-29-15 07:50AM  
Feb-03-15 09:21AM  
Jan-22-15 03:00AM  
Nov-11-14 03:17PM  
Jul-23-14 03:07PM  
09:32AM  
Jul-11-14 01:21PM  
Jun-19-14 07:40PM  
May-15-14 09:36PM  
May-05-14 12:22PM  
Apr-24-14 12:47PM  
Feb-23-14 01:05AM  
Feb-12-14 09:51AM  
Feb-11-14 08:41AM  
Feb-07-14 05:42PM  
Feb-05-14 07:00PM  
Feb-03-14 03:06PM  
Jan-27-14 12:54PM  
Jan-24-14 11:43AM  
Jan-21-14 01:24PM  
Jan-10-14 07:00AM  
Jan-08-14 12:59PM  
Jan-05-14 03:19AM  
Jan-03-14 12:51PM  
Jan-02-14 12:46PM  
Dec-30-13 03:25PM  
Dec-27-13 12:35PM  
Dec-21-13 11:28AM  
Dec-20-13 10:16AM  
Dec-19-13 11:06AM  
10:54AM  
Dec-17-13 03:46PM  
11:52AM  
Dec-16-13 11:24AM  
Dec-12-13 01:21PM  
Dec-11-13 01:32PM  
Nov-22-13 11:35AM  
Nov-21-13 02:58AM  
Nov-06-13 09:00AM  
Oct-29-13 09:47AM  
Oct-27-13 01:51PM  
Oct-25-13 10:27AM  
Sep-26-13 03:46PM  
Sep-24-13 02:28PM  
Sep-18-13 02:12PM  
Sep-15-13 12:49AM  
Sep-13-13 02:59AM  
Sep-06-13 04:24PM  
Sep-04-13 02:03PM  
Sep-01-13 04:46AM  
Aug-25-13 07:28PM  
Sprott Physical Gold and Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in London Good Delivery physical gold and silver bullion. The fund was formerly known as Central Fund of Canada Limited. Sprott Physical Gold and Silver Trust was formed on November 15, 1961 and is domiciled in Canada.