Your browser is no longer supported. Please, upgrade your browser.
FNV Franco-Nevada Corporation monthly Stock Chart
FNV [NYSE]
Franco-Nevada Corporation
Index- P/E138.96 EPS (ttm)0.95 Insider Own0.77% Shs Outstand189.94M Perf Week-6.32%
Market Cap25.15B Forward P/E115.16 EPS next Y1.15 Insider Trans0.00% Shs Float188.58M Perf Month-9.19%
Income- PEG18.12 EPS next Q0.27 Inst Own80.03% Short Float1.88% Perf Quarter9.80%
Sales902.30M P/S27.88 EPS this Y14.90% Inst Trans- Short Ratio2.72 Perf Half Y33.82%
Book/sh25.67 P/B5.16 EPS next Y6.50% ROA- Target Price81.27 Perf Year69.65%
Cash/sh- P/C- EPS next 5Y7.67% ROE- 52W Range75.93 - 152.70 Perf YTD28.20%
Dividend1.04 P/FCF- EPS past 5Y-2.89% ROI- 52W High-13.27% Beta-
Dividend %0.79% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low74.40% ATR5.61
Employees38 Current Ratio- Sales Q/Q33.80% Oper. Margin- RSI (14)43.48 Volatility3.61% 3.62%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.70 Prev Close131.40
ShortableYes LT Debt/Eq- EarningsMay 06 AMC Payout- Avg Volume1.30M Price132.43
Recom2.80 SMA20-7.30% SMA502.24% SMA20022.56% Volume915,338 Change0.78%
Apr-16-20Downgrade Barclays Equal Weight → Underweight
Dec-05-19Resumed RBC Capital Mkts Sector Perform
May-22-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-10-18Resumed Credit Suisse Neutral
Jul-18-18Upgrade Desjardins Sell → Hold
Jul-10-18Downgrade Macquarie Outperform → Neutral
Sep-25-17Downgrade Credit Suisse Outperform → Neutral
Feb-09-17Upgrade Goldman Sell → Neutral
Jan-13-17Upgrade Credit Suisse Neutral → Outperform
Oct-26-16Initiated Desjardins Buy
Sep-09-16Upgrade Deutsche Bank Sell → Hold $62 → $74
Aug-09-16Initiated BofA/Merrill Buy
Aug-08-16Reiterated Barclays Equal Weight $65 → $75
May-11-16Downgrade Goldman Neutral → Sell
Apr-21-16Downgrade TD Securities Buy → Hold
Mar-28-16Downgrade UBS Buy → Neutral
Mar-11-16Resumed Credit Suisse Neutral
Mar-01-16Downgrade Deutsche Bank Hold → Sell $50 → $52
Feb-04-16Downgrade Credit Suisse Outperform → Neutral
Jan-20-16Initiated JP Morgan Neutral
Jun-04-20 12:07PM  
11:37AM  
Jun-03-20 12:56PM  
Jun-02-20 11:45AM  
11:34AM  
May-29-20 10:52AM  
May-22-20 08:56AM  
May-21-20 11:40AM  
May-19-20 10:47AM  
May-18-20 12:09PM  
May-16-20 12:22PM  
May-15-20 11:18AM  
May-12-20 07:51AM  
May-11-20 11:56AM  
11:44AM  
10:02AM  
09:28AM  
08:31AM  
07:50AM  
07:46AM  
06:08AM  
May-09-20 02:31PM  
May-08-20 12:39PM  
10:19AM  
09:58AM  
09:41AM  
May-07-20 05:00PM  
05:00PM  
10:09AM  
09:59AM  
07:43AM  
May-06-20 07:55PM  
05:00PM  
12:30PM  
10:59AM  
08:41AM  
May-05-20 12:38PM  
12:15PM  
11:43AM  
11:40AM  
10:34AM  
10:27AM  
09:40AM  
09:13AM  
08:55AM  
08:52AM  
08:45AM  
May-04-20 11:23AM  
10:00AM  
09:07AM  
May-01-20 01:15PM  
11:16AM  
11:06AM  
08:49AM  
Apr-30-20 02:30PM  
11:57AM  
11:50AM  
10:08AM  
Apr-29-20 12:34PM  
10:26AM  
Apr-28-20 12:02PM  
08:41AM  
08:38AM  
Apr-27-20 10:05AM  
08:56AM  
Apr-24-20 11:21AM  
08:32AM  
Apr-23-20 10:27AM  
09:16AM  
08:44AM  
Apr-22-20 08:52AM  
06:04AM  
06:00AM  
Apr-21-20 12:26PM  
08:22AM  
Apr-20-20 11:22AM  
07:35AM  
Apr-17-20 11:40AM  
11:10AM  
10:08AM  
08:25AM  
Apr-16-20 11:13AM  
11:08AM  
10:08AM  
Apr-15-20 05:00PM  
09:42AM  
09:09AM  
Apr-14-20 12:10PM  
11:06AM  
11:05AM  
10:01AM  
07:56AM  
Apr-13-20 10:29AM  
10:19AM  
Apr-09-20 11:26AM  
08:52AM  
08:50AM  
Apr-08-20 11:30AM  
11:05AM  
10:30AM  
Franco-Nevada Corporation operates as a gold-focused royalty and stream company in the United States, Canada, Latin America, Australia, Europe, and Africa, and internationally. It operates through two segment, Mining and Energy. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and energy comprising oil, gas, and natural gas liquids. The company was incorporated in 2007 and is headquartered in Toronto, Canada.