Your browser is no longer supported. Please, upgrade your browser.
WPM Wheaton Precious Metals Corp. monthly Stock Chart
WPM [NYSE]
Wheaton Precious Metals Corp.
Index- P/E64.88 EPS (ttm)0.79 Insider Own0.20% Shs Outstand448.64M Perf Week-3.14%
Market Cap23.29B Forward P/E36.46 EPS next Y1.40 Insider Trans0.00% Shs Float448.35M Perf Month-0.64%
Income354.20M PEG2.97 EPS next Q0.29 Inst Own64.10% Short Float2.60% Perf Quarter22.11%
Sales949.60M P/S24.52 EPS this Y-80.00% Inst Trans1.06% Short Ratio4.92 Perf Half Y112.05%
Book/sh12.07 P/B4.24 EPS next Y32.45% ROA5.70% Target Price46.08 Perf Year87.37%
Cash/sh0.29 P/C176.68 EPS next 5Y21.86% ROE6.70% 52W Range18.66 - 57.89 Perf YTD72.07%
Dividend0.40 P/FCF43.36 EPS past 5Y-19.10% ROI2.20% 52W High-11.57% Beta0.52
Dividend %0.78% Quick Ratio2.70 Sales past 5Y6.80% Gross Margin42.50% 52W Low174.33% ATR2.06
Employees39 Current Ratio2.70 Sales Q/Q30.90% Oper. Margin39.80% RSI (14)44.82 Volatility2.90% 3.78%
OptionableYes Debt/Eq0.12 EPS Q/Q184.10% Profit Margin37.30% Rel Volume1.73 Prev Close52.58
ShortableYes LT Debt/Eq0.12 EarningsAug 12 AMC Payout48.00% Avg Volume2.37M Price51.19
Recom2.10 SMA20-2.97% SMA50-1.48% SMA20033.76% Volume4,099,369 Change-2.64%
Aug-20-20Downgrade BMO Capital Markets Outperform → Market Perform
Jul-20-20Downgrade Barclays Equal Weight → Underweight $31 → $38
May-18-20Downgrade Standpoint Research Buy → Hold
May-15-20Downgrade RBC Capital Mkts Outperform → Sector Perform
May-12-20Downgrade Deutsche Bank Buy → Hold $33 → $42
Dec-05-19Resumed RBC Capital Mkts Outperform
Oct-15-19Downgrade Barclays Overweight → Equal Weight $28
Jul-16-19Upgrade Barclays Equal Weight → Overweight $23 → $28
Dec-19-18Downgrade Credit Suisse Outperform → Neutral
Sep-18-20 03:15PM  
Sep-14-20 09:36AM  
Sep-11-20 05:51AM  
Sep-03-20 12:05PM  
12:05PM  
Sep-01-20 12:45PM  
Aug-31-20 07:00PM  
Aug-28-20 04:22PM  
Aug-14-20 02:30PM  
12:01AM  
Aug-13-20 12:13PM  
08:33AM  
Aug-12-20 05:05PM  
05:00PM  
05:00PM  
Aug-07-20 12:20PM  
Aug-05-20 11:29AM  
Aug-04-20 06:30PM  
Jul-31-20 07:21AM  
Jul-25-20 01:11PM  
Jul-24-20 05:02PM  
Jul-21-20 10:38AM  
Jul-20-20 04:02PM  
Jul-17-20 01:03PM  
12:51PM  
Jul-15-20 03:45PM  
Jul-12-20 06:02AM  
Jul-07-20 05:00PM  
Jun-23-20 10:57AM  
Jun-22-20 09:33AM  
07:05AM  
07:05AM  
07:00AM  
Jun-15-20 09:47AM  
Jun-11-20 09:05AM  
07:56AM  
Jun-06-20 01:58PM  
May-28-20 05:00PM  
05:00PM  
May-26-20 09:28AM  
07:21AM  
May-22-20 01:15PM  
May-21-20 05:51AM  
May-20-20 06:19AM  
May-19-20 10:47AM  
May-16-20 12:22PM  
May-15-20 07:30PM  
02:25PM  
May-14-20 05:00PM  
05:00PM  
May-13-20 07:00PM  
May-12-20 07:51AM  
May-11-20 02:30PM  
May-08-20 06:30PM  
09:58AM  
May-06-20 06:37PM  
06:02PM  
May-05-20 08:37AM  
May-04-20 10:47AM  
May-01-20 05:36PM  
08:49AM  
Apr-30-20 11:22AM  
Apr-29-20 12:19PM  
Apr-20-20 08:55AM  
Apr-16-20 05:38PM  
05:29PM  
Apr-06-20 08:00AM  
Apr-02-20 10:28AM  
Apr-01-20 10:59PM  
05:54PM  
Mar-31-20 08:55AM  
Mar-30-20 06:56PM  
Mar-20-20 06:26AM  
Mar-18-20 08:58AM  
Mar-17-20 05:18PM  
11:42AM  
Mar-16-20 02:59PM  
Mar-12-20 10:09AM  
Mar-11-20 05:13PM  
05:10PM  
Mar-06-20 11:10AM  
Feb-26-20 05:00AM  
Feb-20-20 07:38PM  
Feb-18-20 01:34PM  
11:46AM  
Jan-27-20 06:28PM  
06:28PM  
Jan-14-20 09:57AM  
Dec-26-19 12:18PM  
Dec-24-19 01:17PM  
07:18AM  
Dec-23-19 05:00AM  
Dec-05-19 03:10PM  
Nov-18-19 11:24AM  
Nov-14-19 07:34PM  
05:18PM  
05:10PM  
Oct-24-19 07:57AM  
Oct-20-19 06:15PM  
Oct-11-19 12:51PM  
Wheaton Precious Metals Corp., a mining company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, and palladium ores. It has agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.