Your browser is no longer supported. Please, upgrade your browser.
Settings
CEIX CONSOL Energy Inc. daily Stock Chart
CEIX [NYSE]
CONSOL Energy Inc.
Index- P/E- EPS (ttm)-0.34 Insider Own1.49% Shs Outstand26.03M Perf Week21.37%
Market Cap156.40M Forward P/E- EPS next Y-1.73 Insider Trans0.00% Shs Float25.65M Perf Month34.68%
Income-8.90M PEG- EPS next Q-0.23 Inst Own91.40% Short Float12.75% Perf Quarter13.37%
Sales1.02B P/S0.15 EPS this Y-48.80% Inst Trans-6.56% Short Ratio9.25 Perf Half Y-11.60%
Book/sh16.37 P/B0.37 EPS next Y-13.20% ROA-0.30% Target Price8.33 Perf Year-54.22%
Cash/sh0.86 P/C7.01 EPS next 5Y- ROE-2.10% 52W Range3.35 - 15.15 Perf YTD-58.51%
Dividend- P/FCF- EPS past 5Y-23.00% ROI12.70% 52W High-60.26% Beta-
Dividend %- Quick Ratio0.50 Sales past 5Y-4.60% Gross Margin97.60% 52W Low79.70% ATR0.40
Employees1792 Current Ratio0.60 Sales Q/Q-29.10% Oper. Margin4.00% RSI (14)74.77 Volatility8.43% 8.73%
OptionableYes Debt/Eq1.73 EPS Q/Q-272.70% Profit Margin-0.90% Rel Volume1.23 Prev Close5.93
ShortableYes LT Debt/Eq1.52 EarningsNov 05 BMO Payout- Avg Volume353.62K Price6.02
Recom2.00 SMA2033.24% SMA5033.00% SMA2009.97% Volume434,183 Change1.52%
Jul-14-20Reiterated The Benchmark Company Buy $11 → $7
Feb-19-20Initiated The Benchmark Company Buy $11
Jun-27-18Resumed Stifel Hold $40
Feb-08-18Reiterated Stifel Buy $41 → $40
Nov-25-20 10:33PM  
08:00PM  
11:20AM  
Nov-20-20 09:28PM  
11:04AM  
Nov-19-20 06:36PM  
Nov-13-20 10:30PM  
12:30PM  
Nov-12-20 02:27PM  
Nov-11-20 07:42PM  
03:18PM  
Nov-07-20 11:31AM  
Nov-06-20 09:48AM  
Nov-05-20 06:00PM  
11:58AM  
09:55AM  
06:45AM  
Nov-04-20 05:37PM  
05:13PM  
11:50AM  
10:55AM  
Nov-03-20 01:17PM  
Oct-29-20 12:35PM  
10:30AM  
06:51AM  
Oct-27-20 01:53PM  
10:15AM  
Oct-26-20 03:33PM  
02:45PM  
01:14PM  
Oct-24-20 04:48PM  
Oct-23-20 07:31PM  
06:30PM  
05:21PM  
06:45AM  
Oct-21-20 07:12AM  
Oct-19-20 06:45AM  
Oct-17-20 05:12AM  
Oct-15-20 12:00PM  
11:50AM  
Oct-13-20 10:01AM  
Oct-12-20 06:45AM  
Aug-10-20 04:01PM  
03:30PM  
10:15AM  
07:53AM  
06:45AM  
06:45AM  
Aug-03-20 12:31PM  
Jul-23-20 07:55AM  
Jul-21-20 04:30PM  
Jul-17-20 09:09AM  
Jul-15-20 10:34AM  
09:43AM  
Jul-14-20 06:45AM  
Jul-07-20 08:58PM  
May-13-20 09:55AM  
May-11-20 07:01PM  
06:30PM  
11:45AM  
08:12AM  
06:45AM  
06:45AM  
Apr-27-20 04:30PM  
Apr-24-20 02:24PM  
Apr-20-20 06:45AM  
Apr-15-20 06:57PM  
Apr-14-20 12:36PM  
11:50AM  
08:09AM  
06:45AM  
Apr-09-20 10:40AM  
Apr-08-20 06:45AM  
Apr-01-20 06:10AM  
Mar-30-20 11:18AM  
06:57AM  
06:45AM  
Mar-20-20 03:01PM  
Mar-18-20 04:30PM  
07:14AM  
Mar-06-20 04:35PM  
Feb-27-20 12:49PM  
Feb-25-20 01:38PM  
Feb-19-20 10:34AM  
Feb-11-20 01:00PM  
08:15AM  
06:45AM  
06:45AM  
Feb-06-20 08:05AM  
Feb-04-20 12:30PM  
Jan-29-20 03:56PM  
11:04AM  
Jan-26-20 09:06AM  
Jan-24-20 06:45AM  
Jan-20-20 08:25AM  
Jan-16-20 11:30AM  
Jan-10-20 06:45AM  
Jan-08-20 06:45AM  
Jan-03-20 03:07PM  
06:38AM  
CONSOL Energy Inc. produces and exports bituminous coal. It owns and operates its mining operations in the Northern Appalachian Basin. The company owns and operates the Pennsylvania Mining Complex (PAMC), which comprises the Bailey Mine, the Enlow Fork Mine, the Harvey Mine, and the Central Preparation Plant; and CONSOL Marine Terminal located in the port of Baltimore. As of December 31, 2019, the company had 669.4 million tons of proven and probable coal reserves at PAMC. In addition, it owns approximately 1.5 billion tons of Greenfield reserves located in the Northern Appalachian, Central Appalachian, and Illinois basins. The company was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLS JOHN TDirectorFeb 19Buy6.464,00025,84046,057Feb 21 09:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.