Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 18 11:16AM ET
23.13
Dollar change
+0.79
Percentage change
3.54
%
Index- P/E32.10 EPS (ttm)0.72 Insider Own28.78% Shs Outstand234.98M Perf Week6.69%
Market Cap5.44B Forward P/E25.72 EPS next Y0.90 Insider Trans-1.01% Shs Float167.15M Perf Month-16.16%
Income170.03M PEG2.74 EPS next Q0.11 Inst Own62.82% Short Float22.25% Perf Quarter-14.46%
Sales1.37B P/S3.97 EPS this Y-14.05% Inst Trans-8.99% Short Ratio4.83 Perf Half Y-44.38%
Book/sh1.80 P/B12.83 EPS next Y35.87% ROA13.17% Short Interest37.19M Perf Year-63.03%
Cash/sh3.85 P/C6.02 EPS next 5Y11.72% ROE18.73% 52W Range21.10 - 99.62 Perf YTD-12.18%
Dividend Est.- P/FCF32.04 EPS past 5Y- ROI13.57% 52W High-76.78% Beta1.90
Dividend TTM- Quick Ratio3.98 Sales past 5Y106.00% Gross Margin49.15% 52W Low9.63% ATR (14)1.18
Dividend Ex-Date- Current Ratio4.66 EPS Y/Y TTM43.51% Oper. Margin17.01% RSI (14)43.33 Volatility4.54% 4.37%
Employees765 Debt/Eq0.00 Sales Y/Y TTM19.36% Profit Margin12.40% Recom1.70 Target Price38.17
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-100.81% Payout0.00% Rel Volume1.11 Prev Close22.34
Sales Surprise-0.36% EPS Surprise-100.00% Sales Q/Q-30.93% EarningsNov 06 BMO Avg Volume7.70M Price23.13
SMA20-2.80% SMA50-12.67% SMA200-45.29% Trades Volume2,629,031 Change3.54%
Date Action Analyst Rating Change Price Target Change
Jan-23-25Reiterated Piper Sandler Overweight $47 → $33
Jan-22-25Downgrade TD Cowen Buy → Hold $40 → $29
Dec-19-24Reiterated Jefferies Buy $44 → $40
Dec-12-24Initiated JP Morgan Overweight $37
Dec-12-24Initiated Deutsche Bank Hold $32
Dec-06-24Initiated Needham Buy $38
Oct-16-24Reiterated Truist Hold $30 → $35
Oct-10-24Reiterated Jefferies Buy $53 → $48
Sep-05-24Reiterated ROTH MKM Buy $65 → $45
Aug-08-24Downgrade BofA Securities Neutral → Underperform $60 → $32
Feb-16-25 04:35AM
Feb-15-25 08:00AM
Feb-11-25 05:45PM
09:25AM
08:00AM
09:30AM Loading…
Feb-10-25 09:30AM
07:12AM
Feb-08-25 04:50AM
Feb-07-25 02:36PM
Feb-06-25 03:35AM
Feb-05-25 09:00AM
07:52AM
Feb-01-25 05:10AM
Jan-29-25 08:15AM
Jan-28-25 06:27PM
09:13AM Loading…
09:13AM
Jan-27-25 05:45PM
04:07AM
Jan-26-25 07:30AM
05:52AM
04:25AM
Jan-25-25 11:00AM
Jan-23-25 09:30AM
09:00AM
Jan-20-25 09:57PM
07:36AM
Jan-19-25 04:12AM
Jan-17-25 01:38PM
05:45AM
Jan-16-25 03:25AM
05:45PM Loading…
Jan-15-25 05:45PM
Jan-14-25 11:20AM
Jan-12-25 08:39AM
Jan-11-25 02:21PM
12:22PM
Jan-09-25 09:00AM
Jan-08-25 08:30AM
Jan-07-25 07:44PM
09:30AM
Jan-06-25 05:05PM
Jan-03-25 04:08AM
Jan-02-25 12:38PM
09:00AM
Jan-01-25 04:05AM
04:00AM
Dec-28-24 03:32AM
Dec-27-24 07:45AM
Dec-25-24 09:00AM
Dec-24-24 11:25PM
Dec-23-24 04:00AM
Dec-22-24 06:10AM
Dec-21-24 04:36AM
Dec-20-24 02:47PM
07:03AM
05:45AM
Dec-19-24 07:51AM
Dec-17-24 11:58AM
Dec-15-24 08:09AM
Dec-14-24 04:30AM
Dec-12-24 12:21PM
12:10PM
11:50AM
11:43AM
10:49AM
05:22AM
Dec-11-24 09:00AM
Dec-10-24 10:25AM
Dec-07-24 07:10AM
Dec-06-24 02:35PM
07:58AM
03:15AM
Dec-05-24 01:44PM
04:11AM
Nov-29-24 09:39AM
Nov-27-24 09:00AM
03:09AM
Nov-24-24 04:55AM
Nov-23-24 04:05AM
Nov-22-24 09:46AM
09:22AM
Nov-21-24 04:04PM
03:07PM
06:00AM
Nov-20-24 05:10AM
Nov-19-24 11:17PM
05:06AM
Nov-18-24 05:15AM
04:15AM
Nov-16-24 11:00AM
Nov-15-24 06:08PM
Nov-14-24 08:00AM
05:28AM
Nov-13-24 09:15AM
09:00AM
Nov-12-24 07:45AM
Nov-11-24 06:17PM
09:15AM
Nov-09-24 11:10AM
Nov-07-24 09:09AM
06:35AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Milmoe William H.10% OwnerDec 12 '24Sale31.1565,0002,024,750261,245Dec 16 05:39 PM
Fieldly JohnChief Executive OfficerSep 13 '24Option Exercise1.711,297,8272,216,8061,887,337Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Option Exercise1.97192,318378,671589,510Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 13 '24Sale34.36551,42118,946,8261,261,069Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Sale32.8074,8472,454,9821,812,490Sep 16 06:31 PM
Fieldly JohnOfficerSep 13 '24Proposed Sale34.21551,42118,862,428Sep 13 04:19 PM
Fieldly JohnOfficerSep 12 '24Proposed Sale32.8074,8472,455,268Sep 12 03:50 PM
Milmoe William H.10% OwnerAug 22 '24Option Exercise1.0830,00032,400326,245Aug 26 05:00 PM
Milmoe William H.10% OwnerJun 11 '24Option Exercise1.0843,00046,440269,245Jun 13 05:43 PM
Milmoe William H.10% OwnerJun 12 '24Option Exercise1.0827,00029,160296,245Jun 13 05:43 PM
DeSantis Dean10% OwnerMay 16 '24Sale92.8153,8805,000,603165,377May 22 04:15 PM
Milmoe William H.10% OwnerMay 16 '24Option Exercise1.0865,00070,200266,245May 20 07:04 PM
Milmoe William H.10% OwnerMay 17 '24Sale92.9540,0003,718,000226,245May 20 07:04 PM
DeSantis Dean10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:10 PM
DeSantis Dean10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:10 PM
DeSantis Dean10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:10 PM
DeSantis Dean10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:10 PM
DeSantis Dean10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:10 PM
DeSantis Dean10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:10 PM
DeSantis Dean10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:10 PM
DeSantis Deborah10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:05 PM
DeSantis Deborah10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:05 PM
DeSantis Deborah10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:05 PM
DeSantis Deborah10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:05 PM
DeSantis Deborah10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:05 PM
DeSantis Deborah10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:05 PM
DeSantis Deborah10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:05 PM
Kravitz HalDirectorMay 14 '24Sale90.2716,5001,489,455201,282May 15 04:22 PM
Storey Paul H.Chief Supply Chain OfficerMay 07 '24Sale75.431,833138,26341,044May 09 04:18 PM
Milmoe William H.10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 07 05:00 PM
Milmoe William H.10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 06 02:20 PM
Milmoe William H.10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 06 02:20 PM
Milmoe William H.10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 06 02:20 PM
Milmoe William H.10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 01 05:16 PM
Milmoe William H.10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 01 05:16 PM
Milmoe William H.10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 01 05:16 PM
Langhans JarrodChief Financial OfficerApr 19 '24Sale69.424,079283,16483,670Apr 19 04:38 PM
DeSantis Dean10% OwnerMar 13 '24Sale95.75100,0009,575,350219,257Mar 15 08:30 AM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Option Exercise1.0840,00043,200115,060Mar 14 04:50 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Sale89.1740,0003,566,80075,060Mar 14 04:50 PM
Levy Caroline SDirectorMar 13 '24Option Exercise4.8420,00096,80057,891Mar 14 04:48 PM
Levy Caroline SDirectorMar 13 '24Sale94.7720,0001,895,40037,891Mar 14 04:48 PM
Castaldo NicholasDirectorMar 04 '24Option Exercise1.08165,000178,200517,864Mar 05 06:06 PM
Castaldo NicholasDirectorMar 04 '24Sale83.33165,00013,749,450352,864Mar 05 06:06 PM
Ruberti AlexandreDirectorMar 04 '24Sale83.1723,0001,912,91025,991Mar 05 06:04 PM
MILLER CHERYLDirectorMar 04 '24Sale83.663,000250,98016,741Mar 05 06:03 PM
Storey Paul H.Chief Supply Chain OfficerMar 04 '24Sale79.7510,000797,50042,877Mar 05 05:54 PM
Guilfoyle TonyChief Commercial OfficerMar 04 '24Sale79.7524,3571,942,47181,794Mar 05 05:53 PM
Langhans JarrodChief Financial OfficerMar 04 '24Sale85.615,500470,85587,749Mar 05 05:52 PM
Fieldly JohnChief Executive OfficerMar 04 '24Sale85.07119,60410,174,712380,244Mar 05 05:50 PM
DeSantis Dean10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
DeSantis Deborah10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Milmoe William H.10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Milmoe William H.10% OwnerFeb 29 '24Sale77.0044,0003,388,000201,245Mar 04 04:05 PM