Your browser is no longer supported. Please, upgrade your browser.
CENX Century Aluminum Company daily Stock Chart
CENX [NASD]
Century Aluminum Company
Index- P/E- EPS (ttm)-0.55 Insider Own1.70% Shs Outstand89.30M Perf Week5.32%
Market Cap641.59M Forward P/E- EPS next Y-0.21 Insider Trans-14.48% Shs Float50.12M Perf Month-4.06%
Income-48.90M PEG- EPS next Q-0.15 Inst Own53.10% Short Float6.18% Perf Quarter77.91%
Sales1.77B P/S0.36 EPS this Y-20.40% Inst Trans-6.70% Short Ratio2.44 Perf Half Y3.82%
Book/sh7.55 P/B0.97 EPS next Y68.20% ROA-3.20% Target Price5.33 Perf Year6.54%
Cash/sh1.69 P/C4.35 EPS next 5Y- ROE-7.10% 52W Range2.91 - 8.42 Perf YTD-2.46%
Dividend- P/FCF34.13 EPS past 5Y-22.00% ROI-6.60% 52W High-12.95% Beta2.08
Dividend %- Quick Ratio0.90 Sales past 5Y-1.00% Gross Margin-0.40% 52W Low151.89% ATR0.45
Employees2079 Current Ratio2.00 Sales Q/Q-14.00% Oper. Margin-2.80% RSI (14)59.41 Volatility4.54% 6.26%
OptionableYes Debt/Eq0.57 EPS Q/Q92.30% Profit Margin-2.80% Rel Volume0.68 Prev Close6.97
ShortableYes LT Debt/Eq0.46 EarningsMay 21 AMC Payout- Avg Volume1.27M Price7.33
Recom3.00 SMA205.96% SMA5021.53% SMA20022.28% Volume863,436 Change5.16%
Jun-25-20Downgrade BMO Capital Markets Outperform → Market Perform $6 → $7
Mar-24-20Downgrade B. Riley FBR Buy → Neutral $11 → $5
Jan-14-19Upgrade Berenberg Sell → Hold
Dec-21-18Initiated Morgan Stanley Equal-Weight
Sep-21-18Initiated Berenberg Sell $10
May-04-18Reiterated Cowen Outperform $25 → $19
May-04-18Downgrade JP Morgan Overweight → Neutral
Apr-04-18Reiterated Cowen Outperform $30 → $25
Mar-14-18Upgrade JP Morgan Neutral → Overweight
Mar-13-18Upgrade Cowen Market Perform → Outperform $23 → $30
Dec-20-17Downgrade Deutsche Bank Buy → Hold $20 → $14
Oct-30-17Downgrade JP Morgan Overweight → Neutral
Sep-07-17Initiated Macquarie Neutral
Aug-21-17Upgrade JP Morgan Neutral → Overweight
Apr-27-17Reiterated Cowen Market Perform $11 → $16
Feb-28-17Downgrade Deutsche Bank Hold → Sell $9 → $10
Jan-19-17Downgrade Standpoint Research Buy → Hold
Oct-28-16Upgrade JP Morgan Underweight → Neutral
May-02-16Reiterated Deutsche Bank Hold $7 → $7.50
Apr-29-16Reiterated Cowen Market Perform $6 → $8
Jun-29-20 09:00AM  
Jun-26-20 10:41AM  
Jun-21-20 09:00PM  
Jun-19-20 08:54AM  
06:46AM  
Jun-18-20 04:28PM  
08:17AM  
07:51AM  
07:46AM  
Jun-17-20 09:33AM  
Jun-07-20 08:49PM  
Jun-01-20 09:38AM  
May-30-20 11:31AM  
May-27-20 06:22PM  
07:54AM  
May-22-20 05:31PM  
May-07-20 09:00PM  
09:08AM  
May-05-20 10:34AM  
May-03-20 09:02AM  
May-01-20 10:02PM  
02:51PM  
Apr-30-20 04:05PM  
Apr-28-20 12:34PM  
Apr-22-20 06:33AM  
Apr-15-20 07:13PM  
Mar-25-20 09:30AM  
Mar-24-20 04:05PM  
Mar-21-20 11:30AM  
Mar-04-20 11:37PM  
Feb-25-20 09:22AM  
Feb-24-20 09:46AM  
Feb-22-20 07:51AM  
Feb-20-20 05:55PM  
04:05PM  
Feb-19-20 09:00AM  
Feb-11-20 09:29AM  
Feb-04-20 04:11PM  
04:05PM  
Jan-10-20 06:51AM  
Dec-13-19 01:41PM  
Dec-05-19 11:31AM  
Nov-14-19 04:11AM  
Nov-11-19 05:19AM  
Nov-08-19 09:16AM  
08:46AM  
Nov-05-19 07:35PM  
04:05PM  
Oct-30-19 10:57AM  
Oct-29-19 10:33AM  
Oct-27-19 09:27AM  
Oct-18-19 07:52AM  
07:11AM  
06:28AM  
06:00AM  
Oct-17-19 10:33AM  
Oct-16-19 12:31PM  
Oct-03-19 10:55AM  
Oct-01-19 01:11PM  
Sep-30-19 10:59AM  
Sep-24-19 07:39AM  
Sep-21-19 08:23AM  
Sep-19-19 10:50AM  
Sep-18-19 10:23AM  
Sep-12-19 09:44AM  
Aug-31-19 09:31AM  
Aug-27-19 07:28PM  
Aug-16-19 12:24PM  
Aug-14-19 08:00AM  
Aug-05-19 08:10AM  
Aug-02-19 11:23PM  
Aug-01-19 08:15PM  
04:05PM  
Jul-25-19 10:34AM  
Jul-08-19 05:11PM  
12:04PM  
Jun-29-19 10:10PM  
Jun-27-19 05:53PM  
Jun-05-19 12:16PM  
May-30-19 09:31AM  
May-08-19 01:28PM  
May-07-19 09:53AM  
May-06-19 07:05AM  
May-03-19 06:00PM  
May-01-19 02:56AM  
Apr-30-19 06:47PM  
04:05PM  
08:00AM  
Apr-29-19 04:05PM  
09:29AM  
09:22AM  
Apr-26-19 10:50AM  
Apr-23-19 10:32AM  
Apr-18-19 01:51PM  
Apr-17-19 09:15AM  
Apr-10-19 06:35PM  
Apr-01-19 02:46PM  
Mar-26-19 01:59PM  
Mar-23-19 09:30AM  
Mar-20-19 04:05AM  
Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLESS MICHAEL APresident and CEOJun 26Sale6.6815,000100,200516,154Jun 29 06:23 PM
BLESS MICHAEL APresident and CEOJun 25Sale6.6140,000264,400531,154Jun 26 05:04 PM
BLESS MICHAEL APresident and CEOJun 24Sale6.9450,000347,000571,154Jun 26 05:04 PM
Gary Jesse EEVP, COO & GCJun 24Sale6.9342,394293,79057,774Jun 25 05:06 PM
Gary Jesse EEVP, COO & GCJun 23Sale7.2715,968116,087100,168Jun 25 05:06 PM
BLESS MICHAEL APresident and CEOJun 23Sale7.2346,912339,174621,154Jun 24 05:08 PM
BLESS MICHAEL APresident and CEOJun 22Sale6.8644,714306,738668,066Jun 24 05:08 PM
Michelmore Andrew GDirectorMar 10Buy4.413,00013,23043,598Mar 11 04:34 PM
BLESS MICHAEL APresident and CEODec 26Sale7.5525,000188,750549,252Dec 30 04:27 PM
BLESS MICHAEL APresident and CEODec 23Sale7.5625,000189,000574,252Dec 26 04:17 PM
Gary Jesse EEVP, COO & GCDec 19Sale7.8222,693177,45969,739Dec 23 04:26 PM
BLESS MICHAEL APresident and CEONov 08Sale8.2650,000413,000599,252Nov 12 04:58 PM
Gary Jesse EEVP, COO & GCNov 07Sale8.3615,244127,44092,432Nov 08 05:03 PM