Your browser is no longer supported. Please, upgrade your browser.
CG Carlyle Group L.P. daily Stock Chart
Carlyle Group L.P.
Index- P/E10.48 EPS (ttm)2.81 Insider Own4.80% Shs Outstand346.87M Perf Week2.87%
Market Cap10.21B Forward P/E12.48 EPS next Y2.36 Insider Trans-5.69% Shs Float342.51M Perf Month7.45%
Income337.60M PEG0.66 EPS next Q0.44 Inst Own50.20% Short Float1.94% Perf Quarter18.10%
Sales3.07B P/S3.33 EPS this Y-76.60% Inst Trans4.28% Short Ratio6.74 Perf Half Y36.44%
Book/sh7.72 P/B3.81 EPS next Y41.77% ROA2.60% Target Price29.82 Perf Year71.10%
Cash/sh4.65 P/C6.33 EPS next 5Y15.80% ROE44.70% 52W Range15.09 - 30.30 Perf YTD86.86%
Dividend1.36 P/FCF34.85 EPS past 5Y-16.70% ROI4.60% 52W High-2.87% Beta1.73
Dividend %4.62% Quick Ratio- Sales past 5Y-11.40% Gross Margin77.40% 52W Low95.03% ATR0.61
Employees1650 Current Ratio- Sales Q/Q13.20% Oper. Margin39.40% RSI (14)62.47 Volatility2.07% 1.89%
OptionableYes Debt/Eq6.98 EPS Q/Q426.90% Profit Margin11.00% Rel Volume0.70 Prev Close29.17
ShortableYes LT Debt/Eq6.93 EarningsOct 31 BMO Payout44.70% Avg Volume985.83K Price29.43
Recom2.30 SMA202.19% SMA507.20% SMA20027.58% Volume685,298 Change0.89%
Oct-08-19Initiated BMO Capital Markets Market Perform
Sep-23-19Reiterated BofA/Merrill Neutral $25 → $29
Aug-05-19Initiated Barclays Equal Weight $25
May-21-19Downgrade Credit Suisse Outperform → Neutral $22
Mar-29-19Downgrade BofA/Merrill Buy → Neutral $23 → $20
Jan-04-19Upgrade Goldman Neutral → Buy
Nov-14-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-12-18Upgrade Citigroup Neutral → Buy
Feb-14-18Upgrade Jefferies Hold → Buy
Oct-10-17Downgrade Citigroup Buy → Neutral
Jun-08-17Upgrade BofA/Merrill Neutral → Buy
May-11-17Upgrade Credit Suisse Neutral → Outperform
May-04-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Dec-20-16Upgrade Citigroup Neutral → Buy
Apr-28-16Reiterated UBS Buy $18 → $20
Apr-28-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Mar-11-16Reiterated Deutsche Bank Hold $14 → $16
Mar-04-16Resumed Barclays Equal Weight $17
Feb-17-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-08-16Reiterated Deutsche Bank Hold $16 → $15
Dec-05-19 09:00PM  C-Suite Awards: Sameer Bhargava American City Business Journals
Dec-03-19 03:01PM  Acosta, Inc. -- Moody's downgrades Acosta's PDR to D-PD following bankruptcy filing Moody's
Dec-02-19 08:13AM  Carlyles Acosta Files Bankruptcy as Marketing Budgets Wane Bloomberg
Nov-30-19 07:00PM  Indias Millennial Credit Card Boom Runs Into Ambani Bloomberg
Nov-28-19 06:51AM  UPDATE 1-Carlyle Group set to make bumper profit from SBI Cards IPO Reuters
12:00AM  A deep-dive into the troubles at Arnaud Lagardères French media group Financial Times
Nov-27-19 12:01AM  David Solomon, Stephen Schwarzman Prepare for Biggest 2020 Risks Bloomberg
Nov-25-19 05:29PM  Carlyle, T&D Buy Majority Stake in AIG Firm for $1.8 Billion Bloomberg
05:00PM  The Carlyle Group and T&D Holdings to Acquire Majority Interest in Fortitude Re from AIG for Approximately $1.8 Billion TEST Business Wire Releases
05:00PM  The Carlyle Group and T&D Holdings to Acquire Majority Interest in Fortitude Re from AIG for Approximately $1.8 Billion Business Wire
11:40AM  Taylor Swift wins big at American Music Awards Yahoo Finance Video
09:10AM  Luxury fashion is back in vogue with private equity MarketWatch
Nov-24-19 02:01AM  Taylor Swift dispute highlights music perils for private equity Financial Times
Nov-21-19 07:00PM  The New Terminal One at JFK Continues Progress with Approval of Proposed Lease by The Port Authority of New York and New Jersey's Board PR Newswire
04:51PM  Carlyle Group considers a bid for Dr. Martens: BBG Yahoo Finance Video
Nov-18-19 02:49PM  Hillhouse Capital to Bid for Thyssenkrupp Elevator Unit Bloomberg
Nov-17-19 06:06PM  Carlyle Blasted by Elizabeth Warren Over Taylor Swift Songs Bloomberg
06:00AM  Taylor Swifts Carlyle Plea Showcases Private Equitys Reach Bloomberg
Nov-15-19 03:06PM  Don't be a pest: Carlyle Group co-founder and billionaire David Rubenstein on asking for money American City Business Journals
11:42AM  Taylor Swift's ex-label refutes claims of 'tyrannical control' over her work Yahoo Finance
11:17AM  Taylor Swift appeals for rights to music on Twitter Yahoo Finance Video
Nov-08-19 11:11AM  Array Canada Inc. -- Moody's downgrades Array Canada Inc.'s CFR to B3; outlook is negative Moody's
11:02AM  OFAC: Know Your Equipment Lease End-User Benzinga
Nov-05-19 01:13PM  One plus one equals three: Here's why some tech companies are shifting toward co-CEOs American City Business Journals
Nov-01-19 08:55AM  Edited Transcript of CG earnings conference call or presentation 31-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Oct-31-19 02:18PM  7 Triple-A Stocks to Buy in November InvestorPlace
06:40AM  Carlyle's third-quarter earnings drop by a quarter as asset sales slow Reuters
06:30AM  The Carlyle Group Reports Third Quarter 2019 Financial Results GlobeNewswire
06:30AM  Carlyle's Q3 earnings drop by a quarter as asset sales slow Reuters
Oct-30-19 09:51AM  Rubenstein Says U.S. Has to Be Careful About Breaking-Up Big Tech Bloomberg
07:00AM  The Hilb Group Announces Definitive Agreement to Be Acquired By The Carlyle Group PR Newswire
Oct-29-19 09:01AM  Top Ranked Income Stocks to Buy for October 29th Zacks
Oct-28-19 02:51PM  Revolution's Rise of the Rest closes second $150M fund American City Business Journals
Oct-22-19 12:32PM  Praesidiad Group Limited -- Moody's downgrades Praesidiad to Caa1; outlook negative Moody's
07:44AM  As takeover battles go, the Osram saga is one of the strangest MarketWatch
Oct-21-19 10:17AM  Hedge Fund Sentiment Is Stagnant On The Carlyle Group LP (CG) Insider Monkey
07:20AM  United Road Acquires Team Drive-Away, Expands into Heavy-Haul Vehicle Segment PR Newswire
Oct-18-19 01:49PM  Carlyle Group quits $1 billion U.S. oil export project Reuters
08:37AM  Newsbreak : Goya Foods Nears Sale to Carlyle in $3.5B Deal - Report
Oct-17-19 11:27AM  The Zacks Analyst Blog Highlights: Asbury Automotive, Agree Realty, Veoneer, Hawaiian Holdings and The Carlyle Group Zacks
Oct-16-19 08:41AM  5 Top Mid-Cap Stocks Set to Beat on Q3 Earnings This Month Zacks
Oct-15-19 08:00AM  HireVue Announces Close of Transaction with The Carlyle Group PR Newswire
Oct-14-19 11:00PM  Carlyle aims to sell Addison Lee before debt deadline Financial Times
11:58AM  Neptune Energy Group Midco Ltd. -- Moody's upgrades Neptune Energy senior unsecured bond rating to B1 and affirms Ba3 corporate family rating; outlook remains positive Moody's
Oct-11-19 02:48AM  REFILE-Bain and Carlyle among bidders for Japan's Hitachi Chemical -sources Reuters
Oct-08-19 11:30AM  Carlyle Sees Room to Run in Overlooked Part of Credit Market Bloomberg
Oct-03-19 12:20PM  Edited Transcript of CG earnings conference call or presentation 31-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
07:50AM  Apollo, Carlyle Said to Compete for Deutsche Bahn's Arriva Unit Bloomberg
04:00AM  Private Equity Wields More Power Than Ever as Warren Picks Fight Bloomberg
Oct-02-19 08:30AM  Toll Brothers Apartment Living® and The Carlyle Group Launch Joint Venture to Develop 320-Unit Rental Community in Atlantas West Midtown Neighborhood GlobeNewswire
Oct-01-19 11:41PM  MOVES-Goldman Sachs reshuffles Asia M&A leadership as John Kim joins Carlyle- memo Reuters
11:23PM  Goldman Sachs names new Asia M&A chiefs Financial Times
11:16PM  Goldman Sachs Names New Asia M&A Leadership Bloomberg
Sep-30-19 08:00PM  Ex-Tullow CEO Joins Forces with Carlyle
Sep-26-19 03:00PM  Catholic University's new $400M campaign is its most ambitious yet American City Business Journals
07:36AM  Bain Capital Wants to Prove It's Smarter Than Carlyle Bloomberg
Sep-25-19 09:26AM  Explainer: Battle over Osram takes further twist Reuters
09:17AM  EXPLAINER-Battle over Osram takes further twist Reuters
08:23AM  Bain, Advent to Bid for Osram as Takeover Battle Escalates Bloomberg
Sep-24-19 09:49PM  Bain and Advent prepare rival offer in Osram bidding war Financial Times
02:36AM  Shares in private equity group EQT surge 25% after IPO Financial Times
Sep-23-19 09:45AM  SL Green's One Vanderbilt Reaches 1,401 ft Ahead of Schedule Zacks
Sep-20-19 07:56AM  Carlyle Weighs Sale of Luxury Shoe Brand Golden Goose Bloomberg
Sep-19-19 11:00PM  Big Reads on Economics: Central Banks Are Easing But Not Easily Bloomberg
05:47PM  Dr. Gerrard P. Bushell Named Executive Chair of The New Terminal One Development Project at JFK International Airport and Chair of The Carlyle Group's CAG Holdings PR Newswire
06:00AM  Swedish Buyout Giant EQT Wants a Blackstone Valuation Bloomberg
Sep-16-19 08:25AM  Osram Feeds Union Anger After Backing $4.1 Billion AMS Offer Bloomberg
05:00AM  Wall Street Used to Crunch Numbers. Theyve Moved On to Stories Bloomberg
Sep-13-19 04:18PM  Carlyle Group, IBD Stock Of The Day, Eyes Buy Point Amid This Hot Market Trend Investor's Business Daily
Sep-12-19 02:41PM  Arctic Glacier U.S.A., Inc. -- Moody's downgrades Arctic Glacier's CFR to B3; Outlook stable Moody's
Sep-11-19 02:24PM  ION Trading Technologies S.a.r.l -- Moody's downgrades ION Trading Technologies' CFR to B3 from B2, outlook stable Moody's
Sep-10-19 05:46PM  The Reach at Kennedy Center surpasses $250M fundraising goal American City Business Journals
Sep-05-19 05:12PM  Carlyle Prices $425 Million Senior Notes Offering GlobeNewswire +5.07%
Sep-04-19 02:38PM  MHI Holdings, LLC -- Moody's assigns new ratings for MHI Holdings (B2 CFR, B2 Sr Sec Bank Facilities); outlook stable Moody's
07:15AM  The Carlyle Group Partners with Former Dominos CEO Patrick Doyle GlobeNewswire
07:00AM  Carlyle, Ex-Dominos CEO to Buy Brands Worth Up to $10 Billion Bloomberg
Sep-03-19 11:00AM  HireVue to Receive Growth Investment from New Majority Investor The Carlyle Group PR Newswire
10:59AM  Carlyle Takes Stake in AI-Driven Hiring Firm in Tech Expansion Bloomberg
Sep-02-19 07:31AM  Can a Swedish LBO Firm Do What Carlyle Couldnt? Bloomberg
Aug-29-19 04:04AM  Carlyle Is Said to Mull U.S. Listing for Uber Rival Addison Lee Bloomberg
Aug-28-19 07:01PM  Carlyle Dragged Into $300 Million Hong Kong Nickel-Fraud Saga Bloomberg
Aug-21-19 08:04AM  AMS clear to make takeover bid for Osram in potential bidding war Reuters
Aug-20-19 12:00PM  JenCap Holdings to Acquire Aran Insurance Services Group, a Specialty Insurance Business PR Newswire
08:35AM  Reasons Driving Conversion of Private Equities Into C-Corp Zacks
Aug-15-19 08:21AM  Carlyle Group's David Rubenstein: "We're due for a recession" CBS News Videos
Aug-12-19 09:28AM  This Alpine Lighting Deal Brings an Avalanche of Risk Bloomberg
06:43AM  Deutsche Bahns Arriva Unit Has the Attention of Buyout Firms and Rivals Bloomberg
03:42AM  AMS Ignites Battle for Osram With $4.1 Billion Rival Offer Bloomberg
01:42AM  FirstFT: Todays top stories Financial Times
Aug-08-19 06:36PM  NEP Europe Finco B.V. -- Moody's downgrades NEP's CFR to B3 following incremental debt raise Moody's
12:46PM  KLDiscovery: A Unique Bet on Data Getting Bigger and Corporate Litigation Thriving
08:27AM  Would You Bet Against Bain, Carlyle and a Trade War? Bloomberg
Aug-07-19 05:24PM  Facility that's home to 'Avatar' sequels is sold for $650 million American City Business Journals
Aug-05-19 11:15PM  The Carlyle Group Lp (CG) CFO Curtis L. Buser Sold $1.8 million of Shares
Aug-01-19 02:51PM  Carlyle To Let Shareholders Have More of a Say SAY
Jul-31-19 03:41PM  UPDATE 1-Carlyle to give shareholders a vote in switch to corporation Reuters
02:59PM  The Carlyle Group's big day: 5 things to know about its corporate restructuring American City Business Journals
11:38AM  Carlyle Group Will Become a Little Less Secretive With Its Switch to a Corporation
08:13AM  Carlyle Joins Private-Equity Stampede to Convert to Stock Corporation
07:59AM  Carlyle Group changes corporate structure, gives more say to investors American City Business Journals
The Carlyle Group (NASDAQ: CG) is a global investment firm with deep industry expertise that deploys private capital across four business segments: Corporate Private Equity, Real Assets, Global Credit and Investment Solutions. With $222 billion of assets under management as of September 30, 2019, Carlyle's purpose is to invest wisely and create value on behalf of its investors, portfolio companies and the communities in which we live and invest. The Carlyle Group employs more than 1,775 people in 33 offices across six continents.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bentley Pamela LChief Accounting OfficerSep 20Sale26.6920,000533,800113,660Sep 23 05:58 PM
Carlyle Group Management L.L.C10% OwnerAug 07Sale110.74800,00088,592,0000Aug 09 04:33 PM
Finn ChristopherChief Operating OfficerAug 01Sale22.8555,1381,259,903310,968Aug 05 08:38 PM
Buser Curtis L.Chief Financial OfficerAug 01Sale22.8580,3811,836,706530,328Aug 05 08:36 PM
Bentley Pamela LChief Accounting OfficerAug 01Sale22.8513,302303,951133,660Aug 05 08:33 PM
Ferguson Jeffrey W.General CounselAug 01Sale22.8536,008822,783179,868Aug 05 08:31 PM
Bentley Pamela LChief Accounting OfficerMay 31Sale19.7910,000197,900146,962Jun 03 06:24 PM
Buser Curtis L.Chief Financial OfficerFeb 13Sale18.5531,200578,760610,709Feb 14 08:26 PM