Your browser is no longer supported. Please, upgrade your browser.
CL Colgate-Palmolive Company daily Stock Chart
CL [NYSE]
Colgate-Palmolive Company
IndexS&P 500 P/E24.69 EPS (ttm)2.93 Insider Own0.20% Shs Outstand856.90M Perf Week4.34%
Market Cap62.07B Forward P/E23.82 EPS next Y3.04 Insider Trans-20.35% Shs Float854.54M Perf Month5.71%
Income2.52B PEG5.81 EPS next Q0.69 Inst Own80.10% Short Float1.43% Perf Quarter0.92%
Sales15.91B P/S3.90 EPS this Y-3.20% Inst Trans-1.63% Short Ratio2.21 Perf Half Y6.81%
Book/sh-0.13 P/B- EPS next Y5.74% ROA17.30% Target Price73.97 Perf Year2.48%
Cash/sh1.05 P/C69.20 EPS next 5Y4.25% ROE- 52W Range58.49 - 77.41 Perf YTD5.23%
Dividend1.76 P/FCF46.71 EPS past 5Y3.10% ROI34.80% 52W High-6.42% Beta0.59
Dividend %2.43% Quick Ratio0.70 Sales past 5Y-1.90% Gross Margin59.70% 52W Low23.85% ATR1.53
Employees34300 Current Ratio1.00 Sales Q/Q5.50% Oper. Margin22.80% RSI (14)60.56 Volatility1.69% 2.17%
OptionableYes Debt/Eq- EPS Q/Q28.40% Profit Margin15.90% Rel Volume0.67 Prev Close72.73
ShortableYes LT Debt/Eq- EarningsMay 01 BMO Payout58.50% Avg Volume5.54M Price72.44
Recom2.50 SMA203.82% SMA504.94% SMA2003.45% Volume3,751,307 Change-0.40%
Mar-27-20Upgrade SunTrust Hold → Buy
Mar-27-20Upgrade Stifel Hold → Buy $80 → $72
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $72
Mar-20-20Upgrade BofA/Merrill Neutral → Buy
Feb-03-20Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-20Upgrade Atlantic Equities Neutral → Overweight
Dec-19-19Downgrade BofA/Merrill Buy → Neutral $77 → $74
Oct-16-19Initiated Berenberg Sell $58
Apr-29-19Upgrade JP Morgan Underweight → Neutral $62 → $70
Mar-07-19Initiated Credit Suisse Underperform
Feb-11-19Upgrade Exane BNP Paribas Underperform → Neutral $56 → $67
Jan-11-19Initiated Evercore ISI Outperform $70
Jan-09-19Upgrade Goldman Neutral → Buy
Oct-29-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Downgrade SunTrust Buy → Hold
Jul-30-18Downgrade Macquarie Outperform → Neutral
May-25-18Upgrade Argus Hold → Buy
Apr-30-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-30-18Downgrade Exane BNP Paribas Outperform → Underperform
Dec-19-17Upgrade Macquarie Neutral → Outperform
Jun-01-20 09:00AM  
May-31-20 11:30AM  
May-30-20 11:00AM  
May-29-20 11:00AM  
May-27-20 11:06PM  
03:06PM  
07:15AM  
06:56AM  
May-22-20 12:12PM  
May-21-20 04:03PM  
May-15-20 06:06PM  
May-14-20 08:50AM  
06:42AM  
May-04-20 09:23AM  
09:00AM  
May-02-20 11:51AM  
May-01-20 01:31PM  
07:57AM  
07:29AM  
06:55AM  
Apr-30-20 09:54AM  
Apr-28-20 11:13AM  
07:08AM  
02:06AM  
Apr-27-20 05:02PM  
Apr-24-20 12:30PM  
Apr-21-20 08:00PM  
Apr-17-20 01:55PM  
Apr-13-20 10:38AM  
09:30AM  
Apr-12-20 08:15AM  
Apr-10-20 01:55PM  
Apr-03-20 06:00AM  
Apr-02-20 06:00AM  
Apr-01-20 11:55AM  
Mar-31-20 11:50AM  
10:10AM  
Mar-13-20 07:32AM  
Mar-12-20 09:27AM  
Mar-11-20 09:31PM  
04:45PM  
04:30PM  
Mar-09-20 08:03AM  
Mar-03-20 07:32AM  
Mar-01-20 11:30AM  
Feb-28-20 09:53AM  
07:00AM  
Feb-24-20 09:02AM  
Feb-23-20 05:13PM  
Feb-21-20 11:22AM  
Feb-19-20 09:06AM  
Feb-07-20 09:30AM  
Feb-06-20 05:18PM  
11:30AM  
05:00AM  
Feb-04-20 08:58AM  
Feb-03-20 06:48AM  
Jan-31-20 03:45PM  
10:58AM  
10:26AM  
10:24AM  
10:18AM  
08:15AM  
07:04AM  
06:55AM  
01:58AM  
Jan-30-20 02:02PM  
10:44AM  
08:30AM  
08:20AM  
Jan-29-20 06:54AM  
Jan-27-20 11:19AM  
08:49AM  
Jan-24-20 04:10PM  
12:30PM  
09:17AM  
Jan-23-20 05:46PM  
05:43PM  
04:30PM  
11:44AM  
08:18AM  
Jan-21-20 12:36PM  
Jan-18-20 07:42AM  
Jan-17-20 09:30AM  
Jan-13-20 09:08AM  
Jan-09-20 04:35PM  
Jan-07-20 11:20AM  
Dec-30-19 11:11AM  
Dec-25-19 03:13PM  
Dec-19-19 10:35AM  
09:51AM  
07:42AM  
07:14AM  
Dec-18-19 08:31PM  
Dec-12-19 07:53AM  
Dec-11-19 09:07AM  
Dec-06-19 09:26AM  
Dec-05-19 01:54PM  
Dec-03-19 06:30AM  
Dec-02-19 10:31AM  
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment products include toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. This segment markets and sells its products to various retailers, wholesalers, and distributors. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. This segment markets and sells its products for dogs and cats through pet supply retailers, veterinarians, and e-commerce retailers. Its principal global and regional trademarks include Colgate, Palmolive, elmex, meridol, Tom's of Maine, Sorriso, Hello, Speed Stick, Lady Speed Stick, Softsoap, Irish Spring, Protex, Sanex, Filorga, Elta MD, PCA Skin, Ajax, Axion, Fabuloso, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POLK MICHAEL BDirectorMay 13Option Exercise63.773,293209,99520,622May 14 05:11 PM
POLK MICHAEL BDirectorMay 13Sale68.083,115212,08017,507May 14 05:11 PM
COOK IAN MExecutive ChairmanMar 30Sale65.8417,7501,168,573842,265Apr 01 05:16 PM
COOK IAN MExecutive ChairmanMar 17Sale68.021,750119,030860,015Mar 18 05:03 PM
COOK IAN MExecutive ChairmanMar 16Sale64.7217,7501,148,806861,765Mar 18 05:03 PM
Marsili Daniel BChief Human Resources OfficerMar 16Sale63.0083152,35346,284Mar 18 05:02 PM
Marsili Daniel BChief Human Resources OfficerMar 11Sale69.441,09275,83047,115Mar 12 04:50 PM
Marsili Daniel BChief Human Resources OfficerFeb 28Sale68.993,581247,05348,207Mar 02 05:04 PM
COOK IAN MExecutive ChairmanFeb 27Sale72.0719,5001,405,282879,515Feb 28 05:09 PM
Shotts Philip G.Vice President and ControllerFeb 24Sale75.6166650,35941,158Feb 26 05:14 PM
Marsili Daniel BChief Human Resources OfficerFeb 24Sale75.454,030304,05351,788Feb 26 05:15 PM
Daniels JenniferCLO and SecretaryFeb 24Sale75.524,336327,43634,812Feb 26 05:14 PM
COOK IAN MExecutive ChairmanFeb 24Sale75.2728,1222,116,673899,015Feb 26 05:14 PM
Wallace Noel R.President & CEOFeb 24Sale75.435,857441,818188,393Feb 26 05:13 PM
COOK IAN MExecutive ChairmanFeb 13Sale76.2119,5001,486,013926,636Feb 18 06:04 PM
JAKOBSEN HENNING IChief Financial OfficerFeb 10Option Exercise64.0037,2642,384,89676,339Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 10Option Exercise64.0017,7021,132,92831,088Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 10Sale76.5117,7021,354,39213,386Feb 12 04:53 PM
JAKOBSEN HENNING IChief Financial OfficerFeb 10Sale76.7934,3842,640,28541,955Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 07Option Exercise64.001,916122,62415,302Feb 10 04:56 PM
Gayle Helene DDirectorFeb 07Option Exercise68.7322,2401,528,60239,130Feb 11 04:53 PM
Gayle Helene DDirectorFeb 07Sale76.0822,2401,692,12816,890Feb 11 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 07Sale76.501,916146,57413,386Feb 10 04:56 PM
Kooyman John WChief Marketing OfficerFeb 06Option Exercise62.9020,6751,300,52327,396Feb 10 04:56 PM
HUSTON JOHN JSVP, Chief of StaffFeb 06Option Exercise64.0035,2132,253,63284,260Feb 10 04:56 PM
Marsili Daniel BChief Human Resources OfficerFeb 06Option Exercise64.0066,8434,277,952122,586Feb 10 04:56 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 06Option Exercise64.0025,2481,615,87238,634Feb 10 04:56 PM
Marsili Daniel BChief Human Resources OfficerFeb 06Sale76.3066,8435,100,00755,743Feb 10 04:56 PM
HUSTON JOHN JSVP, Chief of StaffFeb 06Sale76.3035,2132,686,71049,047Feb 10 04:56 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 06Sale76.2425,2481,924,94013,386Feb 10 04:56 PM
Kooyman John WChief Marketing OfficerFeb 06Sale76.3321,2941,625,3286,102Feb 10 04:56 PM
SADOVE STEPHEN IDirectorFeb 05Option Exercise67.195,357359,93739,514Feb 07 05:09 PM
CAHILL JOHN TDirectorFeb 05Option Exercise67.195,357359,93727,956Feb 07 05:09 PM
CAHILL JOHN TDirectorFeb 05Sale75.705,357405,51922,599Feb 07 05:09 PM
SADOVE STEPHEN IDirectorFeb 05Sale75.085,357402,18434,157Feb 07 05:09 PM
COOK IAN MExecutive ChairmanJan 31Sale73.591,750128,7831,024,861Feb 03 05:09 PM
COOK IAN MExecutive ChairmanJan 30Sale69.1117,7501,226,6791,026,611Feb 03 05:09 PM
COOK IAN MExecutive ChairmanJan 15Sale70.7319,5001,379,2701,044,361Jan 17 05:40 PM
COOK IAN MExecutive ChairmanDec 30Sale68.7917,7501,221,0921,063,861Jan 02 05:23 PM
COOK IAN MExecutive ChairmanDec 16Sale68.8517,7501,222,1441,081,611Dec 18 05:03 PM
COOK IAN MExecutive ChairmanNov 25Sale66.7016,0001,067,1251,099,361Nov 27 05:28 PM
COOK IAN MExecutive ChairmanNov 14Sale66.7316,0001,067,7471,114,786Nov 18 05:02 PM
COOK IAN MExecutive ChairmanOct 30Sale68.3017,7501,212,284995,075Nov 01 04:59 PM
COOK IAN MExecutive ChairmanOct 15Sale68.7217,7501,219,7501,012,825Oct 17 05:03 PM
COOK IAN MExecutive ChairmanSep 27Sale73.0519,5001,424,4281,030,575Oct 01 07:21 PM
COOK IAN MExecutive ChairmanSep 16Sale69.5119,5001,355,4781,050,075Sep 18 05:08 PM
Parameswaran PrabhaGrp Pres, Glbl Innov. & AF/EusSep 11Sale71.684,221302,57916,793Sep 13 05:06 PM
Shotts Philip G.Vice President and ControllerSep 09Sale74.6040730,36241,323Sep 11 04:56 PM
JAKOBSEN HENNING IChief Financial OfficerSep 09Sale74.6085864,00739,031Sep 11 04:56 PM
COOK IAN MExecutive ChairmanAug 29Sale73.9719,5001,442,3351,069,575Aug 30 05:33 PM
COOK IAN MExecutive ChairmanAug 15Sale71.2119,5001,388,5651,088,542Aug 16 05:21 PM
Verduin PatriciaChief Technology OfficerAug 13Option Exercise59.2844,5722,642,22893,296Aug 15 04:47 PM
Shotts Philip G.Vice President and ControllerAug 13Option Exercise59.288,919528,71850,399Aug 15 04:47 PM
Verduin PatriciaChief Technology OfficerAug 13Sale71.0144,5723,164,93348,724Aug 15 04:47 PM
Shotts Philip G.Vice President and ControllerAug 13Sale71.058,919633,67941,480Aug 15 04:47 PM
Kooyman John WChief Marketing OfficerAug 12Option Exercise64.0010,000640,00017,681Aug 14 05:23 PM
Kooyman John WChief Marketing OfficerAug 12Sale71.0110,714760,8516,967Aug 14 05:23 PM
HUSTON JOHN JSVP, Chief of StaffAug 12Sale71.0510,170722,60448,965Aug 13 04:54 PM
CAHILL JOHN TDirectorAug 09Option Exercise40.608,000324,80030,326Aug 13 04:54 PM
CAHILL JOHN TDirectorAug 09Sale71.438,000571,44722,326Aug 13 04:54 PM
Parameswaran PrabhaGrp Pres, Glbl Innov. & AF/EusAug 08Option Exercise62.7455,8353,503,33976,728Aug 12 04:57 PM
Parameswaran PrabhaGrp Pres, Glbl Innov. & AF/EusAug 08Sale70.6855,8353,946,54620,893Aug 12 04:57 PM
Parameswaran PrabhaGrp Pres, Glbl Innov. & AF/EusAug 06Sale69.355,000346,72620,893Aug 08 05:37 PM
COOK IAN MExecutive ChairmanAug 02Option Exercise59.28113,6326,736,1051,221,674Aug 05 05:06 PM
COOK IAN MExecutive ChairmanAug 02Sale71.14113,6328,084,0191,108,042Aug 05 05:06 PM
COOK IAN MExecutive ChairmanAug 01Option Exercise59.28426,06925,257,3701,534,111Aug 05 05:06 PM
COOK IAN MExecutive ChairmanAug 01Sale71.76426,06930,576,4771,108,042Aug 05 05:06 PM
COOK IAN MExecutive ChairmanJul 31Option Exercise59.28156,1169,254,5561,264,158Aug 01 04:54 PM
JAKOBSEN HENNING IChief Financial OfficerJul 31Option Exercise59.2838,4342,278,36873,693Aug 02 04:34 PM
JAKOBSEN HENNING IChief Financial OfficerJul 31Sale73.4533,8542,486,58139,839Aug 02 04:34 PM
COOK IAN MExecutive ChairmanJul 31Sale72.32156,11611,290,4811,108,042Aug 01 04:54 PM
COOK IAN MExecutive ChairmanJul 30Sale75.2619,5001,467,6251,108,042Aug 01 04:54 PM
COOK IAN MExecutive ChairmanJul 15Sale74.1919,5001,446,7751,127,542Jul 17 05:52 PM
COOK IAN MExecutive ChairmanJun 27Sale72.2519,5001,408,7851,147,042Jul 01 05:07 PM
HUSTON JOHN JSVP, Chief of StaffJun 17Sale72.9347334,49659,135Jun 19 05:19 PM
COOK IAN MExecutive ChairmanJun 13Sale72.4419,5001,412,6641,166,542Jun 17 05:13 PM