NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
262.53
Dollar change
+1.14
Percentage change
0.44
%
IndexS&P 500 P/E27.14 EPS (ttm)9.67 Insider Own0.32% Shs Outstand359.60M Perf Week1.60%
Market Cap94.61B Forward P/E22.88 EPS next Y11.48 Insider Trans-5.70% Shs Float359.25M Perf Month-1.11%
Income3.48B PEG4.38 EPS next Q2.79 Inst Own89.33% Short Float1.58% Perf Quarter13.01%
Sales6.13B P/S15.43 EPS this Y6.50% Inst Trans0.92% Short Ratio2.29 Perf Half Y19.68%
Book/sh73.66 P/B3.56 EPS next Y5.01% ROA2.64% Short Interest5.69M Perf Year30.30%
Cash/sh8.36 P/C31.41 EPS next 5Y6.20% ROE13.26% 52W Range186.08 - 273.42 Perf YTD13.05%
Dividend Est.10.39 (3.96%) P/FCF26.31 EPS past 5Y10.36% ROI11.80% 52W High-3.98% Beta0.46
Dividend TTM10.50 (4.00%) Quick Ratio- Sales past 5Y4.83% Gross Margin82.37% 52W Low41.09% ATR (14)5.89
Dividend Ex-DateMar 07, 2025 Current Ratio- EPS Y/Y TTM9.18% Oper. Margin64.13% RSI (14)54.73 Volatility1.89% 2.21%
Employees3760 Debt/Eq0.14 Sales Y/Y TTM9.88% Profit Margin56.79% Recom2.45 Target Price268.76
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q7.28% Payout107.52% Rel Volume0.66 Prev Close261.39
Sales Surprise0.71% EPS Surprise3.03% Sales Q/Q5.98% EarningsApr 23 BMO Avg Volume2.48M Price262.53
SMA200.59% SMA502.43% SMA20015.94% Trades Volume1,644,339 Change0.44%
Date Action Analyst Rating Change Price Target Change
Apr-08-25Upgrade Morgan Stanley Equal-Weight → Overweight $301
Mar-10-25Upgrade Raymond James Mkt Perform → Outperform $287
Jan-06-25Downgrade Citigroup Buy → Neutral $255 → $250
Oct-08-24Downgrade Redburn Atlantic Buy → Neutral $244
Sep-27-24Initiated RBC Capital Mkts Sector Perform $235
Sep-26-24Initiated TD Cowen Hold $221
Sep-03-24Downgrade BofA Securities Neutral → Underperform $212 → $177
Jun-21-24Downgrade JP Morgan Neutral → Underweight $206 → $187
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Apr-17-25 10:01AM
09:15AM
08:50AM
07:30AM
07:15AM
10:00AM Loading…
Apr-16-25 10:00AM
09:53AM
Apr-15-25 04:23PM
10:35AM
Apr-14-25 12:00PM
09:40AM
07:48AM
07:43AM
07:43AM
Apr-13-25 07:30AM
10:01PM Loading…
Apr-12-25 10:01PM
Apr-11-25 10:11AM
09:11AM
08:48AM
06:00AM
Apr-10-25 02:44PM
10:40AM
09:37AM
Apr-09-25 04:51PM
10:30AM
10:00AM
Apr-08-25 01:17PM
12:51PM
Apr-07-25 07:04PM
01:43PM
01:36PM Loading…
01:36PM
Apr-04-25 11:10PM
03:36PM
09:08AM
08:50AM
08:30AM
Apr-03-25 08:02PM
04:35PM
12:10PM
11:04AM
09:40AM
Apr-02-25 07:00PM
09:30AM
08:16AM
07:30AM
Apr-01-25 10:09AM
09:30AM
Mar-31-25 09:00AM
Mar-30-25 10:00AM
Mar-29-25 01:43AM
Mar-28-25 05:08PM
04:50PM
03:59PM
Mar-27-25 08:47PM
12:00PM
09:40AM
09:28AM
09:27AM
07:30AM
06:20AM
Mar-25-25 10:56AM
09:00AM
Mar-24-25 04:42PM
08:50AM
05:05AM
Mar-22-25 12:31AM
Mar-21-25 01:07PM
07:30AM
Mar-20-25 02:44PM
07:00AM
Mar-19-25 12:11PM
08:30AM
Mar-18-25 07:13PM
03:59PM
02:49PM
Mar-17-25 07:30AM
Mar-14-25 08:00AM
Mar-12-25 12:37PM
09:41AM
06:57AM
Mar-11-25 12:00PM
09:06AM
Mar-10-25 05:26PM
02:17PM
01:13PM
11:52AM
Mar-06-25 07:00AM
Mar-05-25 01:21PM
Mar-04-25 11:32PM
09:30AM
07:30AM
Mar-03-25 03:10AM
Feb-28-25 04:30PM
12:44PM
09:28AM
09:00AM
Feb-27-25 10:05AM
04:18AM
Feb-26-25 10:00AM
Feb-25-25 10:00AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEPARD WILLIAM RDirectorMar 26 '25Buy262.6226368,954257,061Mar 27 07:19 PM
SHEPARD WILLIAM RDirectorMar 26 '25Buy262.62123,0412,443Mar 27 07:19 PM
Lucas Deborah JDirectorMar 14 '25Sale256.951,500385,4253,356Mar 18 12:19 PM
SIEGEL HOWARD JDirectorMar 13 '25Sale260.0010,0002,600,00021,873Mar 17 02:01 PM
Lucas Deborah JDirectorMar 14 '25Proposed Sale259.001,500388,500Mar 14 09:43 AM
SIEGEL HOWARD JDirectorMar 12 '25Proposed Sale255.6720,0005,113,400Mar 12 03:20 PM
DUFFY TERRENCE AChairman and CEOMar 11 '25Sale259.1830,0007,775,40053,205Mar 11 04:44 PM
DUFFY TERRENCE AOfficerMar 11 '25Proposed Sale258.6730,0007,760,000Mar 11 03:43 PM
Sprague SuzanneCOO & Global Head of ClearingMar 03 '25Sale256.831,500385,2498,036Mar 04 02:11 PM
Sprague SuzanneOfficerMar 03 '25Proposed Sale256.831,500385,249Mar 03 05:32 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 27 '25Sale250.473,984997,85327,046Feb 28 03:33 PM
Piell Hilda HarrisOfficerFeb 27 '25Proposed Sale250.473,984997,853Feb 27 06:22 PM
Vroman KenChief Transformation OfficerFeb 13 '25Sale250.005,0661,266,50016,715Feb 14 09:05 AM
Winkler JulieSr MD Chief Commercial OfficerFeb 13 '25Sale249.1711,5922,888,37921,885Feb 14 09:02 AM
Winkler JulieOfficerFeb 13 '25Proposed Sale249.1711,5922,888,435Feb 13 06:36 PM
Vroman KenOfficerFeb 13 '25Proposed Sale250.005,0661,266,500Feb 13 06:17 PM
SHEPARD WILLIAM RDirectorJan 16 '25Buy227.961,369312,041256,805Jan 17 12:12 PM
SHEPARD WILLIAM RDirectorJan 16 '25Buy227.966013,7572,432Jan 17 12:12 PM
SHEPARD WILLIAM RDirectorDec 27 '24Buy232.8926461,568255,436Dec 30 04:49 PM
SHEPARD WILLIAM RDirectorDec 27 '24Buy232.89122,7142,372Dec 30 04:49 PM
Cook Elizabeth ADirectorNov 12 '24Sale226.33750169,75118,239Nov 12 03:16 PM
Cook Elizabeth ADirectorNov 12 '24Proposed Sale226.48750169,860Nov 12 01:22 PM
GEPSMAN MARTIN JDirectorNov 04 '24Sale222.9240089,16825,067Nov 04 08:05 PM
GEPSMAN MARTIN JDirectorNov 01 '24Proposed Sale227.0240090,808Nov 01 12:20 PM
Cutinho SunilChief Information OfficerOct 30 '24Sale226.644,5001,019,87927,053Oct 30 05:33 PM
Bitsberger Timothy S.DirectorOct 30 '24Sale226.961,000226,95710,589Oct 30 05:20 PM
TIMOTHY BITSBERGEROfficerOct 30 '24Proposed Sale226.961,000226,957Oct 30 04:31 PM
Cutinho SunilOfficerOct 30 '24Proposed Sale226.644,5001,019,879Oct 30 04:23 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 28 '24Sale227.121,374312,0567,275Oct 29 12:56 PM
McCourt Timothy FrancisOfficerOct 28 '24Proposed Sale227.121,374312,056Oct 28 04:56 PM
SHEPARD WILLIAM RDirectorSep 25 '24Buy218.5028061,245255,172Sep 27 11:43 AM
SHEPARD WILLIAM RDirectorSep 25 '24Buy218.50122,7002,360Sep 27 11:43 AM
Fitzpatrick LynneSr MD Chief Financial OfficerSep 15 '24Sale216.99754163,61013,261Sep 17 07:11 PM
Durkin Bryan TDirectorAug 30 '24Sale214.597,5931,629,38255,607Sep 03 05:45 PM
Durkin Bryan TOfficerAug 30 '24Proposed Sale213.527,5931,621,257Aug 30 05:09 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.0731260,885253,655Jun 26 08:48 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.07142,6842,348Jun 26 08:48 PM
Carey Charles PDirectorJun 13 '24Sale195.443,000586,3207,163Jun 14 10:19 AM
GLICKMAN DANIEL RDirectorJun 06 '24Sale201.44650130,93714,008Jun 07 05:46 PM
Cook Elizabeth ADirectorMay 20 '24Sale211.521,000211,52018,241May 21 06:13 PM
SAVAGE TERRY LDirectorMay 13 '24Sale210.652,500526,62017,441May 13 06:00 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMay 08 '24Sale210.357,1401,501,87629,256May 09 01:29 PM
DUFFY TERRENCE AChairman and CEOApr 29 '24Sale210.9140,0008,436,49667,455May 01 05:06 PM