Index S&P 500
P/E 23.66
EPS (ttm) 8.86
Insider Own 0.36%
Shs Outstand 359.23M
Perf Week -1.47%
Market Cap 75.48B
Forward P/E 21.37
EPS next Y 9.81
Insider Trans -1.61%
Shs Float 358.74M
Perf Month -3.10%
Income 3.19B
PEG 6.84
EPS next Q 2.45
Inst Own 89.05%
Short Float 1.23%
Perf Quarter 3.33%
Sales 5.58B
P/S 13.53
EPS this Y 2.13%
Inst Trans 0.50%
Short Ratio 2.64
Perf Half Y -0.74%
Book/sh 74.43
P/B 2.82
EPS next Y 2.85%
ROA 2.12%
Short Interest 4.42M
Perf Year 12.29%
Cash/sh 8.41
P/C 24.92
EPS next 5Y 3.46%
ROE 12.05%
52W Range 171.43 - 222.63
Perf YTD -0.45%
Dividend Est. 9.70 (4.63%)
P/FCF 22.35
EPS past 5Y 9.19%
ROI 10.42%
52W High -5.83%
Beta 0.49
Dividend TTM 4.37 (2.08%)
Quick Ratio -
Sales past 5Y 5.00%
Gross Margin 81.39%
52W Low 22.29%
ATR (14) 3.45
Dividend Ex-Date Mar 07, 2024
Current Ratio -
EPS Y/Y TTM 19.40%
Oper. Margin 61.58%
RSI (14) 45.24
Volatility 1.71% 1.60%
Employees 3565
Debt/Eq 0.15
Sales Y/Y TTM 11.15%
Profit Margin 57.10%
Recom 2.53
Target Price 220.60
Option/Short Yes / Yes
LT Debt/Eq 0.14
EPS Q/Q 27.49%
Payout 108.90%
Rel Volume 0.75
Prev Close 208.42
Sales Surprise 0.77%
EPS Surprise 3.83%
Sales Q/Q 19.17%
Earnings Apr 24 BMO
Avg Volume 1.67M
Price 209.65
SMA20 -1.18%
SMA50 -1.92%
SMA200 2.52%
Trades
Volume 1,256,380
Change 0.59%
Date
Action
Analyst
Rating Change
Price Target Change
Jan-08-24 Downgrade
Barclays
Overweight → Equal Weight
$244 → $222
Jan-03-24 Downgrade
Goldman
Neutral → Sell
$195
Sep-06-23 Upgrade
BofA Securities
Underperform → Neutral
$167 → $204
Jun-28-23 Initiated
Barclays
Overweight
$215
Jan-05-23 Upgrade
Credit Suisse
Neutral → Outperform
$191
Oct-12-22 Upgrade
Deutsche Bank
Hold → Buy
$212 → $200
Oct-12-22 Initiated
Citigroup
Buy
$220
Aug-17-22 Initiated
Rosenblatt
Sell
$171
Aug-15-22 Downgrade
Raymond James
Outperform → Mkt Perform
Jun-10-22 Upgrade
Atlantic Equities
Neutral → Overweight
$235
May-25-22 Upgrade
Oppenheimer
Perform → Outperform
$223
May-16-22 Downgrade
Argus
Buy → Hold
$230
Feb-15-22 Initiated
Credit Suisse
Neutral
$258
Feb-10-22 Reiterated
JP Morgan
Neutral
$202 → $201
Feb-10-22 Reiterated
Deutsche Bank
Hold
$235 → $260
Feb-10-22 Reiterated
Compass Point
Neutral
$235 → $250
Feb-10-22 Reiterated
Citigroup
Buy
$260 → $280
Feb-10-22 Reiterated
BofA Securities
Underperform
$244 → $252
Feb-08-22 Downgrade
Atlantic Equities
Overweight → Neutral
$250
Jan-20-22 Upgrade
Rosenblatt
Sell → Neutral
$254
Show Previous Ratings
Apr-17-24 10:01AM
Apr-15-24 03:05PM
03:00AM
Apr-14-24 02:35PM
Apr-13-24 12:12PM
09:03AM
Loading…
Apr-10-24 09:03AM
Apr-09-24 01:30PM
Apr-05-24 12:00PM
Apr-04-24 12:10PM
Apr-03-24 05:59PM
Apr-02-24 10:25AM
09:45AM
09:30AM
07:30AM
Apr-01-24 05:02PM
08:19AM
Loading…
Mar-31-24 08:19AM
Mar-28-24 12:30AM
Mar-25-24 10:59AM
Mar-22-24 03:54PM
Mar-21-24 12:17PM
03:55AM
Mar-20-24 02:11PM
08:03AM
Mar-19-24 10:09AM
09:40AM
Mar-15-24 04:30PM
02:40PM
11:30AM
09:00AM
Mar-14-24 12:41PM
09:47PM
Loading…
Mar-12-24 09:47PM
06:09PM
09:32AM
Mar-11-24 04:03PM
01:24PM
08:15AM
Mar-10-24 07:40AM
Mar-06-24 02:19PM
11:00AM
05:04AM
Mar-05-24 05:45PM
09:30AM
Mar-04-24 01:25PM
07:30AM
Mar-01-24 09:00AM
Feb-29-24 08:41AM
12:07AM
Feb-21-24 02:55PM
Feb-20-24 10:30AM
07:00AM
Feb-15-24 10:34AM
01:23AM
(Thomson Reuters StreetEvents)
Feb-14-24 10:46PM
(Thomson Reuters StreetEvents)
06:25PM
01:22PM
12:09PM
09:45AM
07:35AM
07:19AM
(Associated Press Finance)
07:15AM
07:13AM
07:03AM
07:00AM
Feb-09-24 08:50AM
Feb-08-24 03:42PM
07:30AM
Feb-07-24 10:00AM
09:58AM
Feb-06-24 09:30AM
08:30AM
Feb-02-24 07:30AM
Feb-01-24 08:30AM
Jan-29-24 07:42PM
07:00AM
Jan-25-24 09:50AM
Jan-24-24 08:00AM
Jan-23-24 08:00AM
Jan-22-24 05:10PM
(The Wall Street Journal)
Jan-19-24 12:52PM
Jan-18-24 08:41AM
Jan-17-24 08:00AM
Jan-11-24 02:45AM
Jan-10-24 03:30AM
Jan-09-24 05:03PM
11:00AM
09:00AM
06:59AM
Jan-04-24 11:35AM
Jan-03-24 07:30AM
Jan-02-24 09:30AM
Dec-27-23 08:08AM
Dec-26-23 05:03AM
Dec-21-23 02:40AM
Dec-20-23 01:17PM
Dec-19-23 09:00AM
Dec-15-23 12:49PM
Dec-14-23 09:15AM
07:46AM
Dec-13-23 09:34PM
09:51AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
SHEPARD WILLIAM R Director Mar 26 '24 Buy 214.71 282 60,561 253,343 Mar 27 12:49 PM SHEPARD WILLIAM R Director Mar 26 '24 Buy 214.71 12 2,670 2,334 Mar 27 12:49 PM McCourt Timothy Francis Sr MD Global Head Equity & FX Jan 31 '24 Sale 206.78 35 7,237 6,447 Mar 22 04:02 PM SHEPARD WILLIAM R Director Jan 18 '24 Buy 202.44 1,331 269,488 253,060 Jan 19 05:03 PM SHEPARD WILLIAM R Director Jan 18 '24 Buy 202.44 59 11,880 2,322 Jan 19 05:03 PM SHEPARD WILLIAM R Director Dec 28 '23 Buy 210.79 266 56,170 251,729 Dec 29 03:31 PM SHEPARD WILLIAM R Director Dec 28 '23 Buy 210.79 12 2,476 2,263 Dec 29 03:31 PM Durkin Bryan T Director Dec 11 '23 Sale 216.37 5,560 1,203,018 62,452 Dec 12 02:29 PM Sammann Derek Sr MD Gl Hd Commodity & Option Dec 04 '23 Sale 222.07 1,862 413,494 0 Dec 05 06:30 PM Sammann Derek Sr MD Gl Hd Commodity & Option Dec 01 '23 Sale 220.50 10,681 2,355,165 1,862 Dec 05 06:30 PM Suskind Dennis Director Nov 06 '23 Sale 213.60 1,500 320,400 3,167 Nov 07 07:38 AM Sprague Suzanne Sr MD Global Head of Clearing Oct 31 '23 Sale 211.79 1,146 242,711 6,972 Nov 01 10:06 AM McCourt Timothy Francis Sr MD Global Head Equity & FX Oct 31 '23 Sale 213.18 43 9,167 6,309 Nov 01 10:09 AM Cook Elizabeth A Director Oct 30 '23 Sale 211.43 500 105,712 19,241 Oct 30 05:48 PM Cook Elizabeth A Director Oct 27 '23 Sale 208.22 500 104,111 19,741 Oct 30 12:35 PM McCourt Timothy Francis Sr MD Global Head Equity & FX Oct 26 '23 Sale 216.37 1,043 225,674 6,352 Oct 27 09:56 AM GEPSMAN MARTIN J Director Oct 26 '23 Sale 216.33 300 64,899 24,719 Oct 26 02:53 PM SHEPARD WILLIAM R Director Sep 27 '23 Buy 199.84 280 55,863 251,463 Oct 06 09:47 AM SHEPARD WILLIAM R Director Sep 27 '23 Buy 199.84 12 2,463 2,251 Oct 06 09:47 AM DUFFY TERRENCE A Chairman and CEO Aug 18 '23 Sale 203.95 30,000 6,118,500 65,545 Aug 21 04:20 PM Holzrichter Julie Sr MD Chief Operating Officer Aug 15 '23 Sale 205.47 6,000 1,232,821 31,990 Aug 15 06:18 PM Bitsberger Timothy S. Director Aug 11 '23 Sale 205.92 800 164,739 10,841 Aug 14 12:01 PM Winkler Julie Sr MD Chief Commercial Officer Aug 10 '23 Sale 207.00 6,262 1,296,234 25,373 Aug 11 10:19 AM GLICKMAN DANIEL R Director Aug 09 '23 Sale 206.09 750 154,565 14,658 Aug 09 04:30 PM Piell Hilda Harris Sr MD & Chief HR Officer Aug 07 '23 Sale 207.98 4,477 931,126 30,900 Aug 08 10:47 AM Cutinho Sunil Chief Information Officer Jul 28 '23 Sale 198.66 9,328 1,853,100 23,206 Jul 28 07:53 PM Cutinho Sunil Chief Information Officer Jul 27 '23 Sale 198.68 10,102 2,007,065 32,534 Jul 28 07:53 PM SHEPARD WILLIAM R Director Jun 27 '23 Buy 179.77 309 55,523 251,183 Jun 28 02:39 PM SHEPARD WILLIAM R Director Jun 27 '23 Buy 179.77 14 2,448 2,239 Jun 28 02:39 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite