Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 29 04:00PM ET
205.89
Dollar change
-2.61
Percentage change
-1.25
%
IndexS&P 500 P/E23.45 EPS (ttm)8.78 Insider Own0.36% Shs Outstand359.23M Perf Week-2.12%
Market Cap74.13B Forward P/E20.72 EPS next Y9.94 Insider Trans-4.90% Shs Float358.76M Perf Month-1.78%
Income3.16B PEG7.59 EPS next Q2.52 Inst Own89.01% Short Float1.09% Perf Quarter-6.77%
Sales5.63B P/S13.18 EPS this Y4.14% Inst Trans0.50% Short Ratio2.35 Perf Half Y-2.62%
Book/sh75.57 P/B2.72 EPS next Y2.15% ROA2.15% Short Interest3.92M Perf Year19.46%
Cash/sh4.34 P/C47.43 EPS next 5Y3.09% ROE11.74% 52W Range171.43 - 222.63 Perf YTD-2.24%
Dividend Est.9.78 (4.75%) P/FCF22.04 EPS past 5Y9.19% ROI10.45% 52W High-7.52% Beta0.53
Dividend TTM4.37 (2.12%) Quick Ratio- Sales past 5Y5.00% Gross Margin81.49% 52W Low20.10% ATR (14)3.74
Dividend Ex-DateJun 07, 2024 Current Ratio- EPS Y/Y TTM11.22% Oper. Margin61.89% RSI (14)41.19 Volatility1.62% 1.76%
Employees3565 Debt/Eq0.14 Sales Y/Y TTM9.99% Profit Margin56.13% Recom2.53 Target Price222.60
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q-3.38% Payout108.90% Rel Volume1.00 Prev Close208.50
Sales Surprise0.80% EPS Surprise1.99% Sales Q/Q3.21% EarningsApr 24 BMO Avg Volume1.67M Price205.89
SMA20-2.11% SMA50-2.75% SMA200-0.88% Trades Volume1,671,108 Change-1.25%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Jun-28-23Initiated Barclays Overweight $215
Jan-05-23Upgrade Credit Suisse Neutral → Outperform $191
Oct-12-22Upgrade Deutsche Bank Hold → Buy $212 → $200
Oct-12-22Initiated Citigroup Buy $220
Aug-17-22Initiated Rosenblatt Sell $171
Aug-15-22Downgrade Raymond James Outperform → Mkt Perform
Jun-10-22Upgrade Atlantic Equities Neutral → Overweight $235
Today 03:07PM
07:30AM
May-28-24 04:11PM
May-24-24 12:17PM
11:31AM
10:53AM Loading…
10:53AM
04:40AM
May-21-24 09:25AM
08:00AM
May-17-24 12:30PM
11:34AM
03:00AM
01:51AM
May-16-24 05:10PM
03:56PM
02:55PM Loading…
02:55PM
02:37PM
02:19PM
01:00PM
10:26AM
08:32AM
08:02AM
08:01AM
05:16AM
05:03AM
04:30AM
03:04AM
12:00AM
May-15-24 11:27AM
10:12AM
06:47AM Loading…
06:47AM
May-12-24 05:23PM
May-09-24 07:01PM
02:11PM
07:30AM
May-08-24 02:40PM
01:21PM
May-07-24 09:30AM
03:00AM
May-02-24 07:30AM
01:03AM
May-01-24 12:12PM
Apr-30-24 09:23AM
Apr-26-24 03:34PM
Apr-25-24 02:20PM
01:13PM
01:05PM
07:00AM
03:04AM
12:22AM
Apr-24-24 01:51PM
09:59AM
09:30AM
08:31AM
07:38AM
07:15AM
07:14AM
07:06AM
07:00AM
Apr-23-24 09:00AM
03:29AM
Apr-19-24 12:34PM
09:15AM
Apr-17-24 10:01AM
Apr-15-24 03:05PM
03:00AM
Apr-14-24 02:35PM
Apr-13-24 12:12PM
Apr-10-24 09:03AM
Apr-09-24 01:30PM
Apr-05-24 12:00PM
Apr-04-24 12:10PM
Apr-03-24 05:59PM
Apr-02-24 10:25AM
09:45AM
09:30AM
07:30AM
Apr-01-24 05:02PM
Mar-31-24 08:19AM
Mar-28-24 12:30AM
Mar-25-24 10:59AM
Mar-22-24 03:54PM
Mar-21-24 12:17PM
03:55AM
Mar-20-24 02:11PM
08:03AM
Mar-19-24 10:09AM
09:40AM
Mar-15-24 04:30PM
02:40PM
11:30AM
09:00AM
Mar-14-24 12:41PM
Mar-12-24 09:47PM
06:09PM
09:32AM
Mar-11-24 04:03PM
01:24PM
08:15AM
Mar-10-24 07:40AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cook Elizabeth ADirectorMay 20 '24Sale211.521,000211,52018,241May 21 06:13 PM
SAVAGE TERRY LDirectorMay 13 '24Sale210.652,500526,62017,441May 13 06:00 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMay 08 '24Sale210.357,1401,501,87629,256May 09 01:29 PM
DUFFY TERRENCE AChairman and CEOApr 29 '24Sale210.9140,0008,436,49667,455May 01 05:06 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.7128260,561253,343Mar 27 12:49 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.71122,6702,334Mar 27 12:49 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXJan 31 '24Sale206.78357,2376,447Mar 22 04:02 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.441,331269,488253,060Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.445911,8802,322Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.7926656,170251,729Dec 29 03:31 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.79122,4762,263Dec 29 03:31 PM
Durkin Bryan TDirectorDec 11 '23Sale216.375,5601,203,01862,452Dec 12 02:29 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 04 '23Sale222.071,862413,4940Dec 05 06:30 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 01 '23Sale220.5010,6812,355,1651,862Dec 05 06:30 PM
Suskind DennisDirectorNov 06 '23Sale213.601,500320,4003,167Nov 07 07:38 AM
Sprague SuzanneSr MD Global Head of ClearingOct 31 '23Sale211.791,146242,7116,972Nov 01 10:06 AM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 31 '23Sale213.18439,1676,309Nov 01 10:09 AM
Cook Elizabeth ADirectorOct 30 '23Sale211.43500105,71219,241Oct 30 05:48 PM
Cook Elizabeth ADirectorOct 27 '23Sale208.22500104,11119,741Oct 30 12:35 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 26 '23Sale216.371,043225,6746,352Oct 27 09:56 AM
GEPSMAN MARTIN JDirectorOct 26 '23Sale216.3330064,89924,719Oct 26 02:53 PM
SHEPARD WILLIAM RDirectorSep 27 '23Buy199.8428055,863251,463Oct 06 09:47 AM
SHEPARD WILLIAM RDirectorSep 27 '23Buy199.84122,4632,251Oct 06 09:47 AM
DUFFY TERRENCE AChairman and CEOAug 18 '23Sale203.9530,0006,118,50065,545Aug 21 04:20 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 15 '23Sale205.476,0001,232,82131,990Aug 15 06:18 PM
Bitsberger Timothy S.DirectorAug 11 '23Sale205.92800164,73910,841Aug 14 12:01 PM
Winkler JulieSr MD Chief Commercial OfficerAug 10 '23Sale207.006,2621,296,23425,373Aug 11 10:19 AM
GLICKMAN DANIEL RDirectorAug 09 '23Sale206.09750154,56514,658Aug 09 04:30 PM
Piell Hilda HarrisSr MD & Chief HR OfficerAug 07 '23Sale207.984,477931,12630,900Aug 08 10:47 AM
Cutinho SunilChief Information OfficerJul 28 '23Sale198.669,3281,853,10023,206Jul 28 07:53 PM
Cutinho SunilChief Information OfficerJul 27 '23Sale198.6810,1022,007,06532,534Jul 28 07:53 PM
SHEPARD WILLIAM RDirectorJun 27 '23Buy179.7730955,523251,183Jun 28 02:39 PM
SHEPARD WILLIAM RDirectorJun 27 '23Buy179.77142,4482,239Jun 28 02:39 PM