Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 26 04:00PM ET
49.83
Dollar change
-0.99
Percentage change
-1.95
%
IndexS&P 500 P/E48.83 EPS (ttm)1.02 Insider Own0.66% Shs Outstand1.37B Perf Week-6.93%
Market Cap68.43B Forward P/E38.45 EPS next Y1.30 Insider Trans-0.26% Shs Float1.36B Perf Month-24.34%
Income1.41B PEG2.21 EPS next Q0.25 Inst Own93.54% Short Float2.32% Perf Quarter-19.94%
Sales10.66B P/S6.42 EPS this Y21.62% Inst Trans- Short Ratio1.86 Perf Half Y7.77%
Book/sh2.71 P/B18.41 EPS next Y18.76% ROA17.12% Short Interest31.63M Perf Year19.33%
Cash/sh1.08 P/C45.93 EPS next 5Y22.10% ROE43.54% 52W Range35.37 - 69.26 Perf YTD8.94%
Dividend Est.- P/FCF52.58 EPS past 5Y-32.46% ROI18.25% 52W High-28.06% Beta1.27
Dividend TTM- Quick Ratio1.68 Sales past 5Y15.36% Gross Margin23.99% 52W Low40.87% ATR (14)1.90
Dividend Ex-Date- Current Ratio1.71 EPS Y/Y TTM27.45% Oper. Margin17.34% RSI (14)22.60 Volatility3.42% 3.53%
Employees116068 Debt/Eq1.15 Sales Y/Y TTM14.85% Profit Margin13.23% Recom1.92 Target Price64.49
Option/ShortYes / Yes LT Debt/Eq1.08 EPS Q/Q33.85% Payout0.00% Rel Volume1.44 Prev Close50.82
Sales Surprise1.12% EPS Surprise6.68% Sales Q/Q18.22% EarningsJul 24 AMC Avg Volume17.05M Price49.83
SMA20-13.22% SMA50-18.59% SMA200-5.02% Trades Volume24,492,391 Change-1.95%
Date Action Analyst Rating Change Price Target Change
Jul-16-24Reiterated Evercore ISI Outperform $3600 → $72
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Today 05:03AM
04:02AM
01:02AM
Jul-25-24 07:17PM
05:11PM
04:43PM Loading…
04:43PM
02:49PM
01:59PM
01:54PM
01:47PM
01:47PM
01:45PM
01:45PM
01:38PM
01:28PM
12:32PM Loading…
12:32PM
12:15PM
11:51AM
11:48AM
11:20AM
10:37AM
09:51AM
08:58AM
07:55AM
07:34AM
05:00AM
04:32AM
12:46AM
Jul-24-24 09:51PM
07:47PM
07:08PM Loading…
07:08PM
07:05PM
06:55PM
06:17PM
06:11PM
06:00PM
05:24PM
05:20PM
04:59PM
04:56PM
04:52PM
04:49PM
04:44PM
04:44PM
04:43PM
04:41PM
04:37PM
04:34PM
04:21PM
04:13PM
04:10PM
12:30PM
10:33AM
10:14AM
10:00AM
09:19AM
07:43AM
07:00AM
05:40AM
05:06AM
Jul-23-24 07:18PM
05:40PM
03:55PM
02:41PM
10:15AM
03:05AM
Jul-22-24 05:29PM
05:19PM
02:08PM
07:44AM
04:50AM
Jul-21-24 02:17PM
02:17PM
02:00PM
05:10AM
Jul-20-24 10:15AM
Jul-19-24 05:45PM
04:00PM
Jul-18-24 08:40AM
05:35AM
05:10AM
Jul-17-24 04:42PM
11:50AM
10:01AM
05:06AM
Jul-16-24 08:12AM
Jul-15-24 03:00PM
02:17PM
09:07AM
Jul-14-24 09:15PM
05:00AM
Jul-13-24 06:43PM
06:21PM
03:05PM
07:57AM
07:30AM
Jul-12-24 04:14PM
03:16PM
06:55AM
Jul-11-24 05:45PM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM