Your browser is no longer supported. Please, upgrade your browser.
CNI Canadian National Railway Company daily Stock Chart
CNI [NYSE]
Canadian National Railway Company
Index- P/E29.08 EPS (ttm)3.68 Insider Own0.20% Shs Outstand710.70M Perf Week3.26%
Market Cap74.99B Forward P/E22.43 EPS next Y4.78 Insider Trans0.00% Shs Float708.73M Perf Month2.49%
Income2.64B PEG7.16 EPS next Q1.09 Inst Own77.80% Short Float0.47% Perf Quarter20.58%
Sales10.74B P/S6.98 EPS this Y-0.60% Inst Trans0.79% Short Ratio4.09 Perf Half Y47.73%
Book/sh20.03 P/B5.35 EPS next Y18.02% ROA8.10% Target Price100.02 Perf Year17.90%
Cash/sh0.41 P/C263.78 EPS next 5Y4.06% ROE19.50% 52W Range65.13 - 109.11 Perf YTD18.40%
Dividend1.74 P/FCF78.14 EPS past 5Y8.70% ROI13.80% 52W High-1.85% Beta0.87
Dividend %1.62% Quick Ratio0.80 Sales past 5Y4.20% Gross Margin74.50% 52W Low64.42% ATR1.99
Employees22112 Current Ratio1.00 Sales Q/Q-18.90% Oper. Margin34.10% RSI (14)60.67 Volatility2.08% 1.71%
OptionableYes Debt/Eq0.75 EPS Q/Q-59.30% Profit Margin25.60% Rel Volume0.73 Prev Close107.09
ShortableYes LT Debt/Eq0.70 EarningsJul 21 AMC Payout57.90% Avg Volume822.28K Price107.09
Recom2.60 SMA201.64% SMA506.36% SMA20019.48% Volume0 Change0.00%
Jul-22-20Reiterated Cowen Outperform $92 → $100
May-04-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $89 → $85
Apr-17-20Downgrade Barclays Equal Weight → Underweight $75
Mar-26-20Initiated Evercore ISI In-line $81
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Jan-29-20Initiated The Benchmark Company Hold
Jan-29-20Downgrade Deutsche Bank Buy → Hold $94 → $90
Jan-06-20Downgrade Citigroup Buy → Neutral $100
Nov-01-19Upgrade BMO Capital Markets Market Perform → Outperform
Oct-29-19Initiated Wells Fargo Market Perform
Oct-16-19Upgrade BofA/Merrill Neutral → Buy
Oct-01-19Downgrade Stephens Overweight → Equal-Weight
Jul-10-19Initiated Goldman Neutral
Apr-30-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Jan-30-19Downgrade Macquarie Outperform → Neutral
Jan-15-19Upgrade Credit Suisse Neutral → Outperform
Jan-03-19Upgrade Stephens Equal-Weight → Overweight
Oct-24-18Reiterated Cowen Outperform $98 → $96
Sep-18-20 06:36AM  
Sep-17-20 11:29AM  
Sep-16-20 12:00PM  
Sep-10-20 04:00PM  
Sep-08-20 02:30PM  
Sep-04-20 06:04AM  
Sep-03-20 09:00AM  
07:02AM  
Sep-02-20 10:57AM  
09:55AM  
Sep-01-20 10:42AM  
Aug-31-20 05:17PM  
04:57PM  
10:15AM  
10:15AM  
Aug-27-20 11:00AM  
Aug-26-20 04:00PM  
11:13AM  
09:20AM  
Aug-25-20 10:45AM  
Aug-20-20 11:30AM  
Aug-18-20 09:00AM  
Aug-17-20 02:41PM  
Aug-04-20 10:54AM  
Aug-03-20 04:54PM  
10:26AM  
Jul-30-20 03:15PM  
10:42AM  
Jul-29-20 07:50PM  
09:00AM  
09:00AM  
08:14AM  
Jul-28-20 09:00AM  
09:00AM  
06:50AM  
Jul-27-20 09:00AM  
09:00AM  
Jul-24-20 09:00AM  
09:00AM  
Jul-22-20 12:36PM  
06:31AM  
Jul-21-20 06:43PM  
06:36PM  
05:55PM  
05:03PM  
04:15PM  
04:15PM  
04:02PM  
04:02PM  
04:01PM  
04:01PM  
02:30PM  
09:00AM  
Jul-17-20 08:13AM  
Jul-15-20 10:01AM  
Jul-14-20 12:33PM  
12:30PM  
09:00AM  
Jul-12-20 12:22PM  
Jul-09-20 10:34AM  
07:47AM  
Jul-08-20 12:46PM  
09:00AM  
Jul-07-20 01:14PM  
09:00AM  
07:18AM  
Jul-06-20 02:55PM  
09:00AM  
Jul-02-20 07:00AM  
Jun-30-20 08:00AM  
Jun-29-20 04:39PM  
12:03PM  
12:01PM  
11:15AM  
10:43AM  
Jun-26-20 09:00AM  
Jun-25-20 03:23PM  
03:00PM  
09:00AM  
Jun-22-20 07:25AM  
06:00AM  
Jun-21-20 11:39AM  
11:23AM  
Jun-18-20 01:21PM  
Jun-17-20 11:22AM  
06:00AM  
Jun-14-20 08:21PM  
Jun-11-20 04:00PM  
03:27PM  
11:15AM  
Jun-08-20 01:22PM  
Jun-04-20 11:45AM  
Jun-02-20 12:09PM  
Jun-01-20 06:00PM  
May-29-20 11:13AM  
09:00AM  
May-27-20 11:30AM  
May-26-20 11:59AM  
May-22-20 11:15AM  
May-21-20 09:00AM  
Canadian National Railway Company, together with its subsidiaries, engages in the rail and related transportation business. The company's portfolio of goods comprises petroleum and chemicals, fertilizers, coal, metals and minerals, forest products, grain, intermodal, and automotive products serving exporters, importers, retailers, farmers, and manufacturers. It operates a network of approximately 20,000 route miles of track in Canada and mid-America ranging from the Atlantic and Pacific oceans to the Gulf of Mexico. The company also provides trucking services, such as door-to-door, import and export dray, interline, and other specialized services; and supply chain services, which include transloading and distribution, customs brokerage, freight forwarding, marine shipping, and private car storage services, as well as operates logistics parks. It serves the cities and ports of Vancouver, Prince Rupert, Montreal, Halifax, New Orleans, and Mobile (Alabama), as well as the metropolitan areas of Toronto, Edmonton, Winnipeg, Calgary, Chicago, Memphis, Detroit, Duluth/Superior, and Jackson with connections to various points in North America. Canadian National Railway Company was founded in 1919 and is headquartered in Montreal, Canada.