Your browser is no longer supported. Please, upgrade your browser.
NSC Norfolk Southern Corporation daily Stock Chart
NSC [NYSE]
Norfolk Southern Corporation
IndexS&P 500 P/E21.13 EPS (ttm)9.20 Insider Own0.10% Shs Outstand257.30M Perf Week8.95%
Market Cap49.98B Forward P/E18.13 EPS next Y10.71 Insider Trans-9.25% Shs Float255.88M Perf Month15.49%
Income2.42B PEG3.25 EPS next Q1.60 Inst Own76.70% Short Float1.39% Perf Quarter11.25%
Sales11.08B P/S4.51 EPS this Y7.80% Inst Trans-0.04% Short Ratio1.84 Perf Half Y3.68%
Book/sh57.85 P/B3.36 EPS next Y20.97% ROA6.50% Target Price186.55 Perf Year-2.81%
Cash/sh2.36 P/C82.20 EPS next 5Y6.51% ROE16.00% 52W Range112.62 - 219.88 Perf YTD0.06%
Dividend3.76 P/FCF45.98 EPS past 5Y9.90% ROI11.80% 52W High-11.66% Beta1.38
Dividend %1.94% Quick Ratio0.80 Sales past 5Y-0.60% Gross Margin48.90% 52W Low72.48% ATR6.54
Employees24587 Current Ratio0.90 Sales Q/Q-7.60% Oper. Margin32.40% RSI (14)67.83 Volatility2.91% 3.00%
OptionableYes Debt/Eq0.82 EPS Q/Q-41.50% Profit Margin21.80% Rel Volume1.02 Prev Close191.50
ShortableYes LT Debt/Eq0.79 EarningsApr 29 BMO Payout39.70% Avg Volume1.92M Price194.25
Recom2.50 SMA2010.99% SMA5018.49% SMA2007.75% Volume1,953,317 Change1.44%
May-20-20Upgrade Evercore ISI In-line → Outperform
Apr-30-20Reiterated Cowen Outperform $200 → $197
Apr-17-20Downgrade Barclays Equal Weight → Underweight $150
Apr-07-20Resumed Stifel Hold $163
Mar-26-20Initiated Evercore ISI In-line $177
Jan-30-20Initiated The Benchmark Company Hold
Oct-29-19Initiated Wells Fargo Outperform $216
Oct-23-19Downgrade BofA/Merrill Buy → Neutral
Oct-08-19Reiterated BofA/Merrill Buy $212 → $198
Jul-17-19Downgrade Cascend Securities Buy → Hold
Jul-10-19Initiated Goldman Buy $237
Apr-24-19Reiterated Cowen Outperform $200 → $230
Apr-01-19Upgrade BofA/Merrill Neutral → Buy $205
Feb-19-19Downgrade RBC Capital Mkts Sector Perform → Underperform $180 → $178
Feb-12-19Reiterated Cowen Outperform $194 → $200
Jan-08-19Initiated Atlantic Equities Neutral
Dec-18-18Upgrade JP Morgan Neutral → Overweight
Oct-25-18Upgrade TD Securities Hold → Buy
Oct-24-18Upgrade Loop Capital Hold → Buy
Oct-18-18Downgrade BofA/Merrill Buy → Neutral
Jun-04-20 12:06PM  
Jun-02-20 05:19PM  
Jun-01-20 05:52PM  
10:25AM  
May-29-20 11:31AM  
11:24AM  
May-19-20 09:00AM  
May-18-20 03:56PM  
May-15-20 03:11PM  
02:29PM  
May-14-20 04:15PM  
May-13-20 09:10PM  
May-08-20 02:34PM  
May-05-20 05:42PM  
May-03-20 08:50PM  
Apr-30-20 08:52PM  
08:08AM  
Apr-29-20 06:00PM  
03:07PM  
11:49AM  
10:56AM  
09:35AM  
Apr-28-20 12:40PM  
Apr-27-20 11:33AM  
11:01AM  
Apr-22-20 12:31PM  
Apr-21-20 04:10PM  
03:48PM  
Apr-16-20 12:40PM  
Apr-07-20 02:40PM  
Apr-03-20 10:13AM  
Apr-01-20 04:00PM  
Mar-31-20 02:00PM  
Mar-27-20 02:06PM  
Mar-25-20 01:46PM  
Mar-24-20 04:30PM  
Mar-19-20 07:40PM  
12:31PM  
Mar-17-20 09:57AM  
Mar-16-20 02:35PM  
Mar-13-20 01:38PM  
11:38AM  
10:37AM  
Mar-11-20 09:33PM  
Mar-09-20 10:12AM  
10:00AM  
Mar-06-20 03:40PM  
Mar-05-20 02:11PM  
09:10AM  
Mar-04-20 05:43PM  
Mar-03-20 10:00AM  
Feb-28-20 11:31AM  
Feb-25-20 09:35AM  
Feb-24-20 09:15AM  
Feb-19-20 12:17PM  
Feb-18-20 12:52PM  
Feb-10-20 07:31AM  
Feb-07-20 04:00AM  
Feb-04-20 02:00PM  
11:19AM  
08:17AM  
Feb-03-20 05:35AM  
Feb-01-20 12:48AM  
Jan-30-20 09:11AM  
06:33AM  
Jan-29-20 02:56PM  
02:04PM  
11:27AM  
09:15AM  
09:07AM  
Jan-28-20 11:05AM  
08:32AM  
08:22AM  
Jan-24-20 10:12AM  
08:51AM  
08:06AM  
Jan-23-20 11:46AM  
Jan-22-20 12:31PM  
Jan-16-20 08:03AM  
Jan-15-20 04:41PM  
Jan-06-20 12:34PM  
Jan-03-20 10:00AM  
Dec-31-19 12:36PM  
Dec-30-19 11:44AM  
Dec-26-19 05:00AM  
Dec-25-19 06:15PM  
Dec-24-19 02:57AM  
Dec-23-19 07:11AM  
Dec-20-19 04:00AM  
Dec-19-19 08:42AM  
Dec-17-19 05:23PM  
01:59PM  
Dec-11-19 08:38AM  
Dec-09-19 11:15AM  
Dec-06-19 10:27AM  
Dec-04-19 02:00PM  
12:13PM  
Dec-03-19 03:11PM  
12:23PM  
10:23AM  
Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports industrial products, including chemicals, agriculture, and metals and construction materials; and coal, automobiles, and automotive parts. It also transports overseas freight through various Atlantic and Gulf Coast ports; and provides commuter passenger services. As of December 31, 2019, the company operated approximately 19,500 route miles in 22 states and the District of Columbia. Norfolk Southern Corporation was incorporated in 1980 and is based in Norfolk, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Allison Clyde H JrVice President and ControllerJun 03Option Exercise62.751,59399,95341,146Jun 05 08:15 AM
Allison Clyde H JrVice President and ControllerJun 03Sale192.651,593306,89039,553Jun 05 08:15 AM
Wheeler Michael JosephEVP & Chief Operating OfficerJun 02Option Exercise70.3210,080708,82631,844Jun 04 10:09 AM
Wheeler Michael JosephEVP & Chief Operating OfficerJun 02Sale182.9610,0801,844,21721,764Jun 04 10:09 AM
Shaw Alan H.EVP & Chief Marketing OfficerMay 27Option Exercise62.7540725,53721,484May 28 10:00 AM
Zampi Jason AndrewVice President and ControllerFeb 04Sale212.451,270269,8100Feb 05 08:09 AM
Adams Ann AEVP-Chief Transform. OfficerFeb 03Sale208.161,336278,1026,950Feb 05 08:09 AM
Wheeler Michael JosephEVP & Chief Operating OfficerJan 30Option Exercise70.3211,000773,52038,035Feb 03 05:18 PM
Adams Ann AEVP-Chief Transform. OfficerJan 30Option Exercise69.831,11878,0709,927Feb 03 05:18 PM
Scheib John MeadeEVP and Chief Strategy OfficerJan 30Option Exercise86.735,710495,23613,887Feb 03 05:18 PM
Wheeler Michael JosephEVP & Chief Operating OfficerJan 30Sale212.8411,0002,341,20221,764Feb 03 05:18 PM
Adams Ann AEVP-Chief Transform. OfficerJan 30Sale211.831,118236,8268,286Feb 03 05:18 PM
Sutherland Vanessa AllenSVP Gov. Relations & CLOJan 28Option Exercise0.002870491Jan 30 04:29 PM
Squires James AChairman, President and CEOJan 28Option Exercise0.002,982052,477Jan 30 01:09 PM
Adams Ann AEVP-Chief Transform. OfficerJan 28Option Exercise0.001,19707,261Jan 30 01:10 PM
Scheib John MeadeEVP and Chief Strategy OfficerJan 28Option Exercise0.0070706,493Jan 30 01:10 PM
Shaw Alan H.EVP & Chief Marketing OfficerJan 28Option Exercise0.00707014,680Jan 30 01:10 PM
Wheeler Michael JosephEVP & Chief Operating OfficerJan 28Option Exercise0.00890014,954Jan 30 01:10 PM
Zampi Jason AndrewVice President and ControllerJan 28Option Exercise0.002870738Jan 30 01:10 PM
Wheeler Michael JosephEVP & Chief Operating OfficerJan 27Option Exercise0.001,587014,506Jan 29 06:30 PM
Sutherland Vanessa AllenSVP Gov. Relations & CLOJan 27Option Exercise0.001420244Jan 29 06:30 PM
Zampi Jason AndrewVice President and ControllerJan 27Option Exercise0.006250625Jan 29 06:30 PM
Shaw Alan H.EVP & Chief Marketing OfficerJan 27Option Exercise0.001,387014,359Jan 29 06:30 PM
Squires James AChairman, President and CEOJan 27Option Exercise0.006,630051,600Jan 29 06:30 PM
Adams Ann AEVP-Chief Transform. OfficerJan 27Option Exercise0.0065506,247Jan 29 06:30 PM
Scheib John MeadeEVP and Chief Strategy OfficerJan 27Option Exercise0.0096706,055Jan 29 06:30 PM
Earhart Cynthia CExec. VP Finance and CFOOct 30Option Exercise98.952,020199,8712,954Nov 01 11:35 AM
Adams Ann AEVP-Chief Transform. OfficerOct 30Option Exercise69.831,43299,9976,137Nov 01 11:24 AM
Sutherland Vanessa AllenSVP Gov. Relations & CLOAug 06Option Exercise0.001420142Jan 30 04:06 PM
Scanlon Jennifer F.DirectorJul 29Buy191.52525100,546525Jul 30 02:19 PM
Earhart Cynthia CExec. VP Finance and CFOJul 02Option Exercise69.831,43299,99710,275Jul 03 02:28 PM