Your browser is no longer supported. Please, upgrade your browser.
Settings
COLM Columbia Sportswear Company daily Stock Chart
COLM [NASD]
Columbia Sportswear Company
Index- P/E31.83 EPS (ttm)2.72 Insider Own12.20% Shs Outstand66.14M Perf Week-3.16%
Market Cap5.72B Forward P/E21.25 EPS next Y4.07 Insider Trans-32.25% Shs Float32.93M Perf Month-1.29%
Income186.70M PEG4.24 EPS next Q1.14 Inst Own42.70% Short Float4.39% Perf Quarter7.32%
Sales2.75B P/S2.08 EPS this Y26.20% Inst Trans-0.57% Short Ratio4.69 Perf Half Y23.95%
Book/sh24.99 P/B3.46 EPS next Y110.61% ROA6.60% Target Price90.70 Perf Year-10.74%
Cash/sh7.20 P/C12.02 EPS next 5Y7.50% ROE10.50% 52W Range51.82 - 102.88 Perf YTD-13.68%
Dividend- P/FCF55.89 EPS past 5Y20.30% ROI17.60% 52W High-15.94% Beta0.52
Dividend %- Quick Ratio1.50 Sales past 5Y7.70% Gross Margin48.90% 52W Low66.89% ATR2.37
Employees8900 Current Ratio3.00 Sales Q/Q-39.80% Oper. Margin8.00% RSI (14)47.47 Volatility2.74% 2.47%
OptionableYes Debt/Eq0.00 EPS Q/Q-327.30% Profit Margin6.70% Rel Volume1.39 Prev Close89.19
ShortableYes LT Debt/Eq0.00 EarningsJul 30 AMC Payout27.50% Avg Volume308.30K Price86.48
Recom2.00 SMA20-3.54% SMA503.04% SMA2006.31% Volume427,129 Change-3.04%
Jun-24-20Upgrade DA Davidson Neutral → Buy
Apr-29-20Reiterated Pivotal Research Group Hold $101 → $84
Apr-29-20Initiated BTIG Research Neutral
Feb-07-20Downgrade Pivotal Research Group Buy → Hold $110 → $101
Feb-04-20Reiterated Pivotal Research Group Buy $117 → $110
Jan-24-20Initiated Odeon Buy $115
Jan-24-20Downgrade Citigroup Buy → Neutral $110 → $100
Jan-16-20Reiterated Wedbush Outperform $126 → $112
Nov-25-19Downgrade DA Davidson Buy → Neutral $129 → $96
Oct-28-19Reiterated Pivotal Research Group Buy $125 → $117
Jul-26-19Reiterated Pivotal Research Group Buy $120 → $125
Jul-23-19Upgrade BofA/Merrill Neutral → Buy $112 → $130
Apr-26-19Reiterated Pivotal Research Group Buy $117 → $120
Apr-23-19Reiterated Pivotal Research Group Buy $112 → $117
Feb-08-19Reiterated Pivotal Research Group Buy $107 → $112
Feb-08-19Reiterated Canaccord Genuity Hold $93 → $104
Jan-11-19Upgrade Macquarie Neutral → Outperform
Jan-10-19Downgrade Needham Buy → Hold
Dec-06-18Upgrade Pivotal Research Group Hold → Buy $97 → $107
Oct-26-18Reiterated Pivotal Research Group Hold $94 → $97
Sep-25-20 12:54AM  
Sep-14-20 09:20AM  
Sep-13-20 10:38AM  
Sep-02-20 02:04PM  
Aug-29-20 11:31AM  
Aug-21-20 11:37AM  
Aug-19-20 08:15AM  
Aug-18-20 07:53AM  
Aug-12-20 11:00AM  
Aug-10-20 05:23PM  
Jul-31-20 11:28AM  
07:31AM  
Jul-30-20 05:43PM  
05:35PM  
04:05PM  
02:31PM  
Jul-29-20 09:53AM  
Jul-28-20 11:19AM  
Jul-23-20 12:32PM  
Jul-16-20 04:05PM  
12:32PM  
Jul-15-20 08:12AM  
Jul-01-20 01:05AM  
Jun-29-20 12:41PM  
Jun-11-20 01:32PM  
Jun-03-20 10:03AM  
May-30-20 11:31AM  
May-26-20 02:33PM  
May-15-20 12:16PM  
May-14-20 06:34PM  
May-12-20 12:52PM  
06:12AM  
May-01-20 10:02PM  
06:41AM  
Apr-30-20 05:45PM  
04:05PM  
Apr-27-20 08:20AM  
Apr-23-20 12:32PM  
Apr-17-20 04:05PM  
Apr-16-20 07:18PM  
04:05PM  
12:31PM  
Apr-15-20 08:34AM  
Apr-06-20 08:40AM  
Mar-31-20 01:45PM  
07:00AM  
Mar-30-20 11:28AM  
Mar-26-20 03:22PM  
Mar-22-20 08:54PM  
Mar-16-20 03:00PM  
09:32AM  
Mar-15-20 09:28PM  
09:03PM  
Mar-07-20 11:30AM  
Mar-04-20 05:34AM  
Mar-02-20 02:32PM  
05:31AM  
Feb-27-20 04:14PM  
Feb-24-20 12:08PM  
Feb-13-20 08:34AM  
07:00AM  
Feb-12-20 11:44PM  
04:10PM  
09:20AM  
08:43AM  
Feb-08-20 08:07AM  
Feb-07-20 07:05PM  
10:02AM  
Feb-06-20 07:15PM  
05:50PM  
05:43PM  
03:00PM  
Feb-05-20 09:30AM  
Feb-04-20 10:22AM  
Jan-30-20 12:31PM  
Jan-28-20 11:21AM  
Jan-27-20 04:15PM  
Jan-22-20 02:44PM  
Jan-13-20 04:44PM  
Jan-11-20 06:33PM  
Jan-08-20 02:28PM  
07:02AM  
Dec-31-19 07:38AM  
Dec-30-19 10:16AM  
Dec-20-19 05:48PM  
Dec-18-19 05:31PM  
Dec-17-19 05:59PM  
Dec-13-19 05:50PM  
Dec-11-19 07:55AM  
Dec-10-19 08:00AM  
Dec-05-19 03:44PM  
Dec-03-19 02:04PM  
Dec-02-19 02:07PM  
Nov-22-19 12:13PM  
Nov-15-19 07:56AM  
Nov-14-19 06:30PM  
Nov-11-19 01:53PM  
12:32PM  
Nov-09-19 08:45AM  
Nov-06-19 12:00PM  
Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hard Wear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2019, it operated 143 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANY SARAH10% OwnerAug 14Sale83.6721,9031,832,5676,454,493Aug 14 04:59 PM
BANY SARAH10% OwnerAug 13Sale79.4237,9703,015,7656,476,396Aug 14 04:59 PM
BANY SARAH10% OwnerAug 12Sale79.558,716693,3346,514,366Aug 12 07:16 PM
BANY SARAH10% OwnerAug 11Sale80.7523,8891,929,1006,523,082Aug 12 07:16 PM
BANY SARAH10% OwnerAug 10Sale79.5026,3152,092,0616,546,971Aug 10 05:55 PM
BANY SARAH10% OwnerAug 07Sale75.3115,3371,155,0746,573,286Aug 10 05:55 PM
BANY SARAH10% OwnerAug 06Sale75.875,165391,8466,588,623Aug 10 05:55 PM
Gertrude Boyle TrustFormer 10% OwnerAug 05Sale76.9535,6602,744,2066,593,788Aug 05 07:11 PM
BANY SARAH10% OwnerAug 05Sale76.9535,6602,744,2066,593,788Aug 05 07:12 PM
BANY SARAH10% OwnerAug 04Sale73.9127,3972,025,0146,629,448Aug 05 07:12 PM
Gertrude Boyle TrustFormer 10% OwnerAug 04Sale73.9127,3972,025,0146,629,448Aug 05 07:11 PM
Gertrude Boyle TrustFormer 10% OwnerAug 03Sale74.2211,155827,8796,656,845Aug 05 07:11 PM
BANY SARAH10% OwnerAug 03Sale74.2211,155827,8796,578,045Aug 05 07:12 PM
BANY SARAH10% OwnerJul 31Sale81.052,100170,1986,668,000Jul 31 05:01 PM
Gertrude Boyle Trust10% OwnerJul 31Sale81.052,100170,1986,668,000Jul 31 04:59 PM
Gertrude Boyle Trust10% OwnerJul 30Sale81.5013110,6776,670,100Jul 31 04:59 PM
BANY SARAH10% OwnerJul 30Sale81.5013110,6776,670,100Jul 31 05:01 PM
BANY SARAH10% OwnerJul 29Sale81.9837,2323,052,1996,670,231Jul 31 05:01 PM
Gertrude Boyle Trust10% OwnerJul 29Sale81.9837,2323,052,1996,670,231Jul 31 04:59 PM
BANY SARAH10% OwnerJul 28Sale81.2217,6311,431,9906,707,463Jul 28 07:25 PM
Gertrude Boyle Trust10% OwnerJul 28Sale81.2217,6311,431,9906,707,463Jul 28 07:23 PM
Gertrude Boyle Trust10% OwnerJul 27Sale78.65635,72850,000,0076,725,094Jul 28 07:23 PM
BANY SARAH10% OwnerJul 27Sale78.65635,72850,000,0076,725,094Jul 28 07:25 PM
BANY SARAH10% OwnerJul 24Sale81.2813,3561,085,5767,360,822Jul 28 07:25 PM
Gertrude Boyle Trust10% OwnerJul 24Sale81.2813,3561,085,5767,360,822Jul 28 07:23 PM
Gertrude Boyle Trust10% OwnerJul 23Sale81.7825,0002,044,3887,374,178Jul 23 05:08 PM
BANY SARAH10% OwnerJul 23Sale81.7825,0002,044,3887,374,178Jul 23 05:09 PM
Gertrude Boyle Trust10% OwnerJul 22Sale80.081,10888,7297,399,178Jul 23 05:08 PM
BANY SARAH10% OwnerJul 22Sale80.081,10888,7297,399,178Jul 23 05:09 PM
BANY SARAH10% OwnerJul 21Sale77.45355,00027,493,5007,400,286Jul 21 04:54 PM
Gertrude Boyle Trust10% OwnerJul 21Sale77.45355,00027,493,5007,400,286Jul 21 04:51 PM
Gertrude Boyle Trust10% OwnerJul 17Sale80.0425,0002,001,0007,755,286Jul 21 04:51 PM
BANY SARAH10% OwnerJul 17Sale80.0425,0002,001,0007,755,286Jul 21 04:54 PM
BANY SARAH10% OwnerJul 16Sale80.5012,4231,000,0527,780,286Jul 16 06:03 PM
Gertrude Boyle Trust10% OwnerJul 16Sale80.5012,4231,000,0527,780,286Jul 16 06:01 PM
Gertrude Boyle Trust10% OwnerJul 15Sale79.3425,3182,008,7307,792,709Jul 16 06:01 PM
BANY SARAH10% OwnerJul 15Sale79.3425,3182,008,7307,792,709Jul 16 06:03 PM
BANY SARAH10% OwnerJul 14Sale77.0925,9752,002,4137,818,027Jul 16 06:03 PM
Gertrude Boyle Trust10% OwnerJul 14Sale77.0925,9752,002,4137,818,027Jul 16 06:01 PM
Gertrude Boyle Trust10% OwnerJul 13Sale76.4026,3162,010,5427,844,002Jul 13 05:30 PM
BANY SARAH10% OwnerJul 13Sale76.4026,3162,010,5427,844,002Jul 13 05:32 PM
BANY SARAH10% OwnerJul 10Sale75.7227,3982,074,6937,870,318Jul 13 05:32 PM
Gertrude Boyle Trust10% OwnerJul 10Sale75.7227,3982,074,6937,870,318Jul 13 05:30 PM
Gertrude Boyle Trust10% OwnerJul 09Sale75.3413,2901,001,2697,897,716Jul 13 05:30 PM
BANY SARAH10% OwnerJul 09Sale75.3413,2901,001,2697,897,716Jul 13 05:32 PM
BANY SARAH10% OwnerJul 08Sale76.9413,0001,000,2207,911,006Jul 08 05:55 PM
Gertrude Boyle Trust10% OwnerJul 08Sale76.9413,0001,000,2207,911,006Jul 08 05:43 PM
Gertrude Boyle Trust10% OwnerJul 07Sale78.5381063,6097,924,006Jul 08 05:43 PM
BANY SARAH10% OwnerJul 07Sale78.5381063,6097,924,006Jul 08 05:55 PM
BANY SARAH10% OwnerJul 06Sale80.6812,5001,008,5007,924,816Jul 08 05:55 PM
Gertrude Boyle Trust10% OwnerJul 06Sale80.6812,5001,008,5007,924,816Jul 08 05:43 PM
BANY SARAH10% OwnerJul 02Sale81.0411,526934,0687,937,316Jul 02 05:44 PM
Gertrude Boyle Trust10% OwnerJul 02Sale81.0411,526934,0687,937,316Jul 02 05:41 PM
Gertrude Boyle Trust10% OwnerJul 01Sale78.66335,92526,423,4527,948,842Jul 02 05:41 PM
BANY SARAH10% OwnerJul 01Sale78.66335,92526,423,4527,948,842Jul 02 05:44 PM
Gertrude Boyle Trust10% OwnerJun 30Sale80.0812,6001,009,0688,284,767Jun 30 08:31 PM
BANY SARAH10% OwnerJun 30Sale80.0812,6001,009,0688,284,767Jun 30 09:16 PM
BANY SARAH10% OwnerJun 29Sale79.3212,500991,4398,297,367Jun 30 09:16 PM
Gertrude Boyle Trust10% OwnerJun 29Sale79.3212,500991,4398,297,367Jun 30 08:31 PM
Gertrude Boyle Trust10% OwnerJun 26Sale76.8812,650972,5328,309,867Jun 30 08:31 PM
BANY SARAH10% OwnerJun 26Sale76.8812,650972,5328,309,867Jun 30 09:16 PM
BANY SARAH10% OwnerJun 25Sale76.7613,1581,009,9788,322,517Jun 25 07:05 PM
Gertrude Boyle Trust10% OwnerJun 25Sale76.7613,1581,009,9788,322,517Jun 25 07:02 PM
Gertrude Boyle Trust10% OwnerJun 24Sale79.3670055,5528,335,675Jun 25 07:02 PM
BANY SARAH10% OwnerJun 24Sale79.3670055,5528,335,675Jun 25 07:05 PM
BANY SARAH10% OwnerJun 23Sale80.001,474117,9208,336,375Jun 25 07:05 PM
Gertrude Boyle Trust10% OwnerJun 23Sale80.001,474117,9208,336,375Jun 25 07:02 PM
BANY SARAH10% OwnerJun 19Sale80.146,500520,9108,337,849Jun 22 05:24 PM
Gertrude Boyle Trust10% OwnerJun 19Sale80.146,500520,9108,337,849Jun 22 05:22 PM
Gertrude Boyle Trust10% OwnerJun 18Sale80.1912,5001,002,3758,344,349Jun 22 05:22 PM
BANY SARAH10% OwnerJun 18Sale80.1912,5001,002,3758,344,349Jun 22 05:24 PM
BANY SARAH10% OwnerJun 16Sale82.003,049250,0188,356,849Jun 16 05:46 PM
Gertrude Boyle Trust10% OwnerJun 16Sale82.003,049250,0188,356,849Jun 16 05:44 PM
Gertrude Boyle Trust10% OwnerJun 12Sale80.0019515,6008,359,898Jun 16 05:44 PM
BANY SARAH10% OwnerJun 12Sale80.0019515,6008,359,898Jun 16 05:46 PM
Gertrude Boyle Trust10% OwnerJun 10Sale83.655,988500,8968,360,093Jun 10 04:51 PM
BANY SARAH10% OwnerJun 10Sale83.655,988500,8968,360,093Jun 10 04:54 PM
BANY SARAH10% OwnerJun 08Sale86.205,813501,0818,366,081Jun 10 04:54 PM
Gertrude Boyle Trust10% OwnerJun 08Sale86.205,813501,0818,366,081Jun 10 04:51 PM
Gertrude Boyle Trust10% OwnerJun 05Sale86.1810,998947,8038,371,894Jun 05 07:33 PM
BANY SARAH10% OwnerJun 05Sale86.1810,998947,8038,371,894Jun 05 07:33 PM
BANY SARAH10% OwnerJun 03Sale78.0112,8191,000,0108,382,892Jun 05 07:33 PM
Gertrude Boyle Trust10% OwnerJun 03Sale78.0112,8191,000,0108,382,892Jun 05 07:33 PM
Gertrude Boyle Trust10% OwnerMay 28Sale74.493,357250,0778,395,711May 28 05:43 PM
BANY SARAH10% OwnerMay 28Sale74.493,357250,0778,395,711May 28 05:44 PM
BANY SARAH10% OwnerMay 27Sale74.283,355249,2098,399,068May 28 05:44 PM
Gertrude Boyle Trust10% OwnerMay 27Sale74.283,355249,2098,399,068May 28 05:43 PM
Gertrude Boyle Trust10% OwnerMay 26Sale73.323,410250,0218,402,423May 28 05:43 PM
BANY SARAH10% OwnerMay 26Sale73.323,410250,0218,402,423May 28 05:44 PM
ALBERS MURREY RDirectorMay 20Option Exercise24.696,664164,53436,263May 22 01:28 PM
BANY SARAH10% OwnerApr 28Sale76.786,600506,7488,405,833Apr 30 05:46 PM
Gertrude Boyle Trust10% OwnerApr 28Sale76.786,600506,7488,405,833Apr 30 05:44 PM
Gertrude Boyle Trust10% OwnerApr 17Sale73.923,390250,6008,412,433Apr 21 04:51 PM
BANY SARAH10% OwnerApr 17Sale73.923,390250,6008,412,433Apr 21 04:53 PM
BANY SARAH10% OwnerApr 14Sale73.0513,8001,008,0748,415,823Apr 16 05:42 PM
Gertrude Boyle Trust10% OwnerApr 14Sale73.0513,8001,008,0748,415,823Apr 16 05:39 PM
BANY SARAH10% OwnerApr 09Sale74.2913,8221,026,8658,432,123Apr 13 05:15 PM
Gertrude Boyle Trust10% OwnerApr 09Sale74.2913,8221,026,8658,432,123Apr 13 05:13 PM
BABSON STEPHEN EDirectorFeb 28Option Exercise24.696,664164,534151,401Mar 03 04:45 PM
Gertrude Boyle Trust10% OwnerNov 26Sale92.6265,6536,081,1048,498,445Nov 27 05:13 PM