NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
85.35
Dollar change
-0.25
Percentage change
-0.29
%
IndexS&P 500 P/E10.83 EPS (ttm)7.88 Insider Own0.09% Shs Outstand1.26B Perf Week-0.91%
Market Cap107.75B Forward P/E12.11 EPS next Y7.05 Insider Trans1.15% Shs Float1.26B Perf Month-4.23%
Income9.51B PEG2.21 EPS next Q1.37 Inst Own83.56% Short Float1.60% Perf Quarter-13.92%
Sales57.28B P/S1.88 EPS this Y-17.82% Inst Trans0.32% Short Ratio2.15 Perf Half Y-19.56%
Book/sh51.68 P/B1.65 EPS next Y10.10% ROA8.66% Short Interest20.22M Perf Year-28.12%
Cash/sh5.73 P/C14.89 EPS next 5Y4.90% ROE16.61% 52W Range79.88 - 118.18 Perf YTD-13.94%
Dividend Est.3.18 (3.73%) P/FCF12.42 EPS past 5Y4.06% ROI10.76% 52W High-27.78% Beta0.60
Dividend TTM2.92 (3.42%) Quick Ratio1.13 Sales past 5Y28.54% Gross Margin29.33% 52W Low6.85% ATR (14)2.49
Dividend Ex-DateMay 19, 2025 Current Ratio1.27 EPS Y/Y TTM-10.91% Oper. Margin23.65% RSI (14)39.55 Volatility1.00% 1.81%
Employees11800 Debt/Eq0.36 Sales Y/Y TTM4.01% Profit Margin16.61% Recom1.44 Target Price116.89
Option/ShortYes / Yes LT Debt/Eq0.36 EPS Q/Q3.44% Payout39.97% Rel Volume2.14 Prev Close85.60
Sales Surprise4.55% EPS Surprise1.77% Sales Q/Q19.31% EarningsMay 08 BMO Avg Volume9.41M Price85.35
SMA20-3.88% SMA50-6.90% SMA200-15.62% Trades Volume20,169,957 Change-0.29%
Date Action Analyst Rating Change Price Target Change
Apr-29-25Downgrade BofA Securities Buy → Neutral $107
Feb-10-25Downgrade Raymond James Strong Buy → Outperform $157 → $124
Jan-17-25Initiated TD Cowen Buy $125
Dec-16-24Upgrade Mizuho Neutral → Outperform $132 → $134
Dec-16-24Initiated Morgan Stanley Overweight $128
Dec-06-24Resumed Evercore ISI Outperform $165
Dec-05-24Upgrade JP Morgan Neutral → Overweight $120 → $123
Jul-18-24Resumed Wolfe Research Outperform $145
Jun-14-24Resumed BofA Securities Buy $147
Apr-10-24Initiated Barclays Overweight $158
May-30-25 03:02AM
May-28-25 10:00AM
09:18AM
03:24AM
May-27-25 09:04PM
09:19AM Loading…
09:19AM
May-26-25 11:22AM
May-22-25 08:41PM
12:35PM
09:30AM
06:20AM
May-21-25 05:19PM
09:06AM
08:36AM
07:30AM
06:20AM Loading…
06:20AM
May-20-25 03:13PM
10:04AM
04:41AM
May-19-25 11:31AM
06:20AM
May-15-25 08:19AM
06:19AM
May-14-25 02:18PM
08:53AM
06:20AM
May-12-25 07:15AM
06:20AM
06:20AM
May-10-25 04:11AM
03:52AM Loading…
03:52AM
May-09-25 09:31AM
08:58AM
06:50AM
03:50AM
03:35AM
May-08-25 06:46PM
03:46PM
11:14AM
10:29AM
09:58AM
09:55AM
09:46AM
09:30AM
09:19AM
08:37AM
08:10AM
07:56AM
07:16AM
07:10AM
07:01AM
07:00AM
06:20AM
May-07-25 07:00PM
05:30PM
04:56PM
11:04AM
09:54AM
08:27AM
08:19AM
06:20AM
May-06-25 11:35AM
09:15AM
09:02AM
May-05-25 03:38PM
11:48AM
11:17AM
11:04AM
08:02AM
05:36AM
May-04-25 05:46PM
08:04AM
07:42AM
06:00AM
04:42AM
May-03-25 11:00AM
08:13AM
03:00AM
May-02-25 11:12AM
09:30AM
09:24AM
May-01-25 12:30PM
10:01AM
09:13AM
09:00AM
07:26AM
Apr-30-25 12:54PM
11:45AM
09:48AM
09:04AM
08:50AM
06:18AM
Apr-29-25 07:25PM
06:00PM
11:43AM
09:34AM
09:12AM
06:42AM
Apr-28-25 06:52PM
06:15PM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murti Arjun NDirectorDec 20 '24Buy95.872,500239,67521,500Dec 20 07:04 PM
WALKER R ADirectorDec 17 '24Buy97.8010,4001,017,16138,000Dec 18 06:19 PM
LEACH TIMOTHY ADirectorAug 13 '24Sale108.1155,5006,000,255455,909Aug 14 02:29 PM
Timothy Allen LeachAffiliateAug 13 '24Proposed Sale110.0366,7577,345,273Aug 13 05:48 PM