Your browser is no longer supported. Please, upgrade your browser.
COR [NYSE]
CoreSite Realty Corporation
Index- P/E59.43 EPS (ttm)1.99 Insider Own1.20% Shs Outstand42.38M Perf Week-2.21%
Market Cap5.03B Forward P/E58.20 EPS next Y2.03 Insider Trans-11.17% Shs Float42.34M Perf Month-2.20%
Income83.30M PEG118.86 EPS next Q0.46 Inst Own97.20% Short Float1.85% Perf Quarter-6.20%
Sales617.10M P/S8.15 EPS this Y-4.90% Inst Trans0.20% Short Ratio2.27 Perf Half Y-6.42%
Book/sh1.01 P/B117.16 EPS next Y8.08% ROA3.80% Target Price131.89 Perf Year-3.71%
Cash/sh0.09 P/C1324.05 EPS next 5Y0.50% ROE107.20% 52W Range107.23 - 141.50 Perf YTD-5.55%
Dividend4.92 P/FCF118.11 EPS past 5Y13.70% ROI7.90% 52W High-16.37% Beta0.26
Dividend %4.16% Quick Ratio- Sales past 5Y12.70% Gross Margin68.10% 52W Low10.35% ATR2.23
Employees481 Current Ratio- Sales Q/Q6.90% Oper. Margin23.10% RSI (14)41.03 Volatility1.76% 1.69%
OptionableYes Debt/Eq40.58 EPS Q/Q7.90% Profit Margin13.50% Rel Volume0.82 Prev Close118.88
ShortableYes LT Debt/Eq40.58 EarningsApr 29 BMO Payout244.60% Avg Volume344.33K Price118.33
Recom2.70 SMA20-3.50% SMA50-1.09% SMA200-3.46% Volume282,767 Change-0.46%
Mar-12-21Resumed Evercore ISI In-line $130
Feb-02-21Upgrade Cowen Market Perform → Outperform $132 → $152
Jan-06-21Upgrade Credit Suisse Neutral → Outperform $161
Dec-10-20Downgrade Wells Fargo Equal Weight → Underweight $115
Dec-03-20Initiated Mizuho Neutral $135
Aug-06-20Upgrade Raymond James Mkt Perform → Outperform $136
Jul-15-20Initiated Barclays Underweight $110
Apr-16-20Downgrade Raymond James Outperform → Mkt Perform
Apr-13-20Downgrade Robert W. Baird Outperform → Neutral $122
Mar-17-20Upgrade Citigroup Neutral → Buy
Feb-11-20Downgrade BofA/Merrill Neutral → Underperform $130 → $100
Feb-11-20Downgrade BofA/Merrill Buy → Underperform $130 → $100
Jul-10-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-11-19Downgrade JP Morgan Neutral → Underweight $95
Dec-10-18Downgrade Jefferies Buy → Hold
Oct-26-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-20-18Initiated Berenberg Buy $153
Jul-17-18Resumed Stifel Hold $115
Apr-09-18Initiated MoffettNathanson Buy $125
Mar-12-18Upgrade Raymond James Mkt Perform → Outperform
Apr-30-21 03:19AM  
02:01AM  
Apr-29-21 07:45AM  
06:30AM  
Apr-13-21 07:00AM  
Apr-05-21 04:30PM  
Mar-19-21 03:38PM  
Mar-16-21 07:00AM  
Mar-04-21 04:24PM  
01:04PM  
Mar-02-21 07:00AM  
Feb-25-21 07:00AM  
Feb-04-21 05:30PM  
09:45AM  
07:45AM  
06:30AM  
Feb-01-21 05:05PM  
Jan-28-21 07:00AM  
Jan-22-21 04:05PM  
Jan-20-21 07:00AM  
Jan-14-21 09:30AM  
Jan-04-21 04:30PM  
Dec-24-20 10:26AM  
Dec-16-20 12:47PM  
Dec-09-20 04:25PM  
Dec-08-20 07:00AM  
Dec-03-20 07:00AM  
Dec-01-20 07:00AM  
Nov-01-20 08:18AM  
Oct-30-20 12:02AM  
Oct-29-20 07:55AM  
06:30AM  
Oct-06-20 06:06PM  
Oct-05-20 04:30PM  
Oct-01-20 07:00AM  
Sep-30-20 04:31PM  
Sep-17-20 07:00AM  
Sep-13-20 10:44AM  
Sep-09-20 07:00AM  
Sep-08-20 07:02PM  
07:00AM  
Sep-04-20 04:54PM  
Sep-02-20 04:25PM  
Aug-27-20 04:20PM  
Aug-26-20 04:40PM  
Aug-13-20 09:00AM  
Aug-12-20 07:00AM  
Aug-05-20 04:28PM  
Aug-03-20 09:19AM  
07:30AM  
Jul-31-20 02:00AM  
Jul-30-20 09:25AM  
06:30AM  
Jul-17-20 10:56AM  
Jul-15-20 01:49PM  
Jul-14-20 07:00AM  
Jun-29-20 05:51PM  
Jun-23-20 03:24PM  
Jun-19-20 01:30AM  
Jun-16-20 07:00AM  
Jun-04-20 07:00AM  
Jun-02-20 07:00AM  
May-28-20 12:58PM  
May-20-20 04:58PM  
May-18-20 02:27PM  
May-11-20 06:40AM  
May-06-20 04:39PM  
May-04-20 08:35PM  
04:31PM  
May-03-20 09:20AM  
Apr-30-20 11:31PM  
07:55AM  
06:30AM  
Apr-29-20 10:49AM  
08:32AM  
Apr-28-20 10:40AM  
Apr-17-20 08:55AM  
Apr-13-20 04:38PM  
Apr-09-20 04:38PM  
Apr-07-20 11:31AM  
Mar-28-20 09:34PM  
Mar-10-20 04:21PM  
Mar-05-20 04:22PM  
Feb-24-20 12:08PM  
11:46AM  
Feb-12-20 08:43AM  
Feb-11-20 10:23AM  
Feb-08-20 08:14AM  
Feb-06-20 07:45AM  
06:30AM  
Feb-03-20 06:45AM  
Jan-21-20 04:24PM  
Jan-17-20 08:46AM  
Jan-16-20 04:30PM  
Jan-15-20 04:15PM  
Jan-01-20 09:52AM  
Dec-12-19 09:50AM  
Dec-11-19 04:20PM  
Dec-09-19 07:00AM  
Dec-02-19 09:30AM  
CoreSite Realty Corporation (NYSE:COR) delivers secure, reliable, high-performance data center, cloud access and interconnection solutions to a growing customer ecosystem across eight key North American markets. More than 1,375 of the world's leading enterprises, network operators, cloud providers, and supporting service providers choose CoreSite to connect, protect and optimize their performance-sensitive data, applications and computing workloads. Our scalable, flexible solutions and 460+ dedicated employees consistently deliver unmatched data center options A all of which leads to a best-in-class customer experience and lasting relationships.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Warren BrianSVP, Engineering & ProductMay 05Sale119.09850101,22626,821May 05 07:25 PM
Jones Mark RChief Accounting OfficerMay 04Sale120.8375090,62212,626May 05 07:24 PM
Finnin Jeffrey SChief Financial OfficerMay 03Sale121.734,000486,91167,674May 05 07:22 PM
Hatzenbuehler AnthonySVP, Field OperationsMar 17Sale115.7356465,27213,639Mar 17 06:58 PM
Font JuanSVP, General ManagementMar 17Sale115.67971112,31631,558Mar 17 06:56 PM
Finnin Jeffrey SChief Financial OfficerMar 17Sale116.064,000464,25671,674Mar 17 06:54 PM
KRUSKO ALEKSANDRASVP, IT and DigitizationMar 17Sale115.8930134,8839,563Mar 17 07:07 PM
Kaiser MaileSenior Vice President, SalesMar 17Sale115.8071382,56519,201Mar 17 07:02 PM
Smith Steven JamesChief Revenue OfficerMar 16Sale118.342,918345,30351,648Mar 17 07:10 PM
Warren BrianSVP, Engineering & ProductMar 15Sale117.231,856217,58827,671Mar 17 07:13 PM
Szurek Paul E.President & CEOMar 15Sale117.747,524885,876242,347Mar 17 07:12 PM
Kaiser MaileSenior Vice President, SalesMar 15Sale117.7445353,33619,914Mar 17 07:02 PM
Jones Mark RChief Accounting OfficerMar 15Sale117.321,082126,94513,376Mar 17 07:00 PM
McCandless DerekSVP, Legal and General CounselMar 15Sale117.221,694198,57527,943Mar 17 07:09 PM
Finnin Jeffrey SChief Financial OfficerMar 15Sale117.232,145251,46375,674Mar 17 06:54 PM
Hatzenbuehler AnthonySVP, Field OperationsMar 10Sale112.8316518,6179,504Mar 10 07:27 PM
Font JuanSVP, General ManagementMar 10Sale112.8323426,40225,564Mar 10 07:25 PM
KRUSKO ALEKSANDRASVP, IT and DigitizationMar 10Sale114.04323,6496,711Mar 10 07:33 PM
Kaiser MaileSenior Vice President, SalesMar 08Sale112.1235039,24214,563Mar 10 07:31 PM
Jones Mark RChief Accounting OfficerMar 08Sale111.7234738,76711,524Mar 10 07:28 PM
Kaiser MaileSenior Vice President, SalesMar 05Sale110.2012914,21614,913Mar 05 07:04 PM
Font JuanSVP, General ManagementMar 05Sale110.2076283,97225,798Mar 05 07:02 PM
Szurek Paul E.President & CEOMar 04Sale108.6814,7881,607,112188,210Mar 05 07:38 PM
Warren BrianSVP, Engineering & ProductMar 04Sale109.671,425156,27421,401Mar 05 07:14 PM
Smith Steven JamesChief Revenue OfficerMar 04Sale110.142,180240,10340,913Mar 05 07:07 PM
McCandless DerekSVP, Legal and General CounselMar 04Sale109.611,437157,50521,788Mar 05 07:05 PM
Finnin Jeffrey SChief Financial OfficerMar 04Sale109.722,709297,23166,432Mar 05 07:01 PM
Jones Mark RChief Accounting OfficerFeb 24Sale118.2975088,71811,871Feb 26 04:16 PM
Warren BrianSVP, Engineering & ProductNov 20Option Exercise33.104,950163,82528,034Nov 24 04:17 PM
Warren BrianSVP, Engineering & ProductNov 20Sale127.034,950628,79823,084Nov 24 04:17 PM
Smith Steven JamesChief Revenue OfficerNov 09Sale130.004,065528,45043,527Nov 12 04:07 PM
Warren BrianSVP, Engineering & ProductNov 05Sale126.961,000126,96423,084Nov 09 06:38 PM
Jones Mark RChief Accounting OfficerNov 03Sale122.2575091,68812,621Nov 04 05:28 PM
Finnin Jeffrey SChief Financial OfficerNov 02Sale120.354,000481,39469,987Nov 04 05:26 PM
Kaiser MaileSenior Vice President, SalesNov 02Sale119.832,366283,51815,071Nov 04 05:30 PM
Smith Steven JamesChief Revenue OfficerOct 08Sale127.001,000127,00047,592Oct 13 04:16 PM
CRP IV AIV GP, L.L.C.10% OwnerAug 05Sale128.55230,17229,588,6110Aug 07 07:22 PM
Carlyle Realty III, GP, L.L.C.10% OwnerAug 05Sale128.55230,17229,588,6110Aug 07 07:17 PM
Carlyle Realty V GP, L.L.C.10% OwnerAug 05Sale128.55230,17229,588,6110Aug 07 05:29 PM
Warren BrianSVP, Engineering & ProductAug 05Sale127.281,000127,28424,084Aug 06 04:35 PM
Koehler Michael RDirectorAug 04Sale128.028,7501,120,1740Aug 06 04:33 PM
Jones Mark RChief Accounting OfficerAug 03Sale129.0675096,79513,371Aug 05 08:36 PM
Finnin Jeffrey SChief Financial OfficerAug 03Sale128.314,000513,24373,987Aug 05 08:34 PM
Kaiser MaileSenior Vice President, SalesJul 27Sale124.67455,61017,437Jul 29 04:23 PM
McCandless DerekSVP, Legal and General CounselJun 01Sale125.057,000875,36524,115Jun 03 06:58 PM
CRP IV AIV GP, L.L.C.10% OwnerMay 28Sale124.562,000,000249,112,0000Jun 01 06:25 PM
Carlyle Realty III, GP, L.L.C.10% OwnerMay 28Sale124.562,000,000249,112,0000Jun 01 06:22 PM
Thompson John DavidDirectorMay 16Option Exercise0.001,566010,195May 19 05:44 PM
BUA JEAN ADirectorMay 16Option Exercise0.001,56604,076May 19 05:43 PM