Your browser is no longer supported. Please, upgrade your browser.
CPK Chesapeake Utilities Corporation monthly Stock Chart
CPK [NYSE]
Chesapeake Utilities Corporation
Index- P/E26.41 EPS (ttm)4.01 Insider Own0.70% Shs Outstand17.46M Perf Week1.25%
Market Cap1.84B Forward P/E23.45 EPS next Y4.52 Insider Trans-3.95% Shs Float17.01M Perf Month10.55%
Income66.10M PEG5.57 EPS next Q1.15 Inst Own77.80% Short Float3.36% Perf Quarter28.68%
Sales483.20M P/S3.81 EPS this Y7.30% Inst Trans15.02% Short Ratio3.39 Perf Half Y18.21%
Book/sh37.30 P/B2.84 EPS next Y10.12% ROA3.90% Target Price106.50 Perf Year15.11%
Cash/sh0.18 P/C594.18 EPS next 5Y4.74% ROE12.20% 52W Range69.47 - 111.31 Perf YTD10.53%
Dividend1.76 P/FCF- EPS past 5Y8.50% ROI6.60% 52W High-4.84% Beta0.25
Dividend %1.66% Quick Ratio0.30 Sales past 5Y-0.80% Gross Margin70.90% 52W Low52.47% ATR3.43
Employees955 Current Ratio0.30 Sales Q/Q9.50% Oper. Margin22.20% RSI (14)60.43 Volatility2.34% 3.54%
OptionableYes Debt/Eq1.22 EPS Q/Q47.40% Profit Margin14.80% Rel Volume0.17 Prev Close107.30
ShortableYes LT Debt/Eq0.84 EarningsNov 04 AMC Payout37.90% Avg Volume168.19K Price105.92
Recom2.20 SMA201.79% SMA5013.77% SMA20020.23% Volume29,353 Change-1.29%
Nov-28-20 01:45AM  
Nov-27-20 02:19PM  
10:54AM  
06:07AM  
Nov-25-20 08:00AM  
Nov-24-20 04:26PM  
04:26PM  
10:49AM  
09:44AM  
07:53AM  
07:31AM  
07:30AM  
03:04AM  
Nov-23-20 12:17PM  
Nov-21-20 08:15AM  
Nov-20-20 04:03PM  
12:19PM  
Nov-19-20 04:46PM  
06:40AM  
Nov-18-20 06:58PM  
04:00PM  
06:31AM  
Nov-17-20 03:08PM  
12:36PM  
07:51AM  
Nov-12-20 12:23PM  
08:27AM  
Nov-11-20 06:10PM  
05:58PM  
08:15AM  
Nov-09-20 06:17PM  
08:00AM  
Nov-07-20 01:00AM  
Nov-05-20 02:36PM  
02:15PM  
06:31AM  
Nov-04-20 08:15PM  
06:38PM  
03:48PM  
08:00AM  
Nov-02-20 08:00AM  
Oct-29-20 08:38AM  
Oct-28-20 12:32PM  
Oct-26-20 04:46PM  
03:12PM  
02:40PM  
01:57PM  
01:31PM  
Oct-21-20 11:30AM  
Oct-20-20 06:49PM  
12:41PM  
11:45AM  
Oct-19-20 08:01PM  
10:00AM  
Oct-17-20 01:51AM  
Oct-16-20 10:45PM  
09:31PM  
05:27PM  
Oct-15-20 05:52PM  
Oct-14-20 06:44PM  
04:28PM  
Oct-12-20 12:36PM  
Oct-09-20 05:17PM  
Oct-08-20 10:30AM  
09:48AM  
Oct-07-20 04:34PM  
01:08PM  
11:21AM  
Oct-06-20 03:56PM  
01:50PM  
12:43PM  
Oct-02-20 04:36PM  
04:18PM  
Oct-01-20 09:00AM  
Sep-30-20 08:33PM  
Sep-29-20 03:56PM  
Sep-25-20 05:47PM  
11:45AM  
Sep-24-20 09:00AM  
08:48AM  
Sep-23-20 12:31PM  
10:39AM  
08:33AM  
05:56AM  
Sep-16-20 11:17AM  
Chesapeake Utilities Corporation, a diversified energy company, engages in regulated and unregulated energy businesses. The Regulated Energy segment engages in the distribution of natural gas in central and southern Delaware, Maryland's eastern shore, and Florida; distribution of electricity in Florida; and transmission of natural gas on the Delmarva Peninsula and in Florida. The Unregulated Energy segment engages in the propane operations in the Mid-Atlantic region and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; and provision of CNG and pipeline solutions primarily to utilities and pipelines in the eastern United States. This segment also provides other unregulated energy services, such as energy-related merchandise sales; heating, ventilation, and air conditioning services; and plumbing and electrical services. The company was founded in 1859 and is headquartered in Dover, Delaware.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHIMKAITIS JOHN RChair of the BoardNov 09Sale105.002,500262,500110,065Nov 12 11:41 AM
SCHIMKAITIS JOHN RChair of the BoardOct 21Sale91.002,500227,500112,565Oct 23 04:45 PM
Hill Thomas P JrDirectorMar 20Buy84.5050042,25018,310Mar 25 07:23 PM
SCHIMKAITIS JOHN RChair of the BoardMar 03Sale91.002,500227,500116,616Mar 05 06:14 PM
SCHIMKAITIS JOHN RChair of the BoardDec 20Sale98.005,000490,000119,101Dec 20 05:06 PM