Your browser is no longer supported. Please, upgrade your browser.
CR Crane Co. monthly Stock Chart
CR [NYSE]
Crane Co.
Index- P/E185.86 EPS (ttm)0.38 Insider Own0.10% Shs Outstand58.10M Perf Week8.95%
Market Cap4.08B Forward P/E14.11 EPS next Y5.03 Insider Trans-28.22% Shs Float49.22M Perf Month41.46%
Income21.60M PEG- EPS next Q1.09 Inst Own68.50% Short Float2.04% Perf Quarter22.01%
Sales3.05B P/S1.34 EPS this Y-59.40% Inst Trans-1.48% Short Ratio2.73 Perf Half Y25.24%
Book/sh25.93 P/B2.74 EPS next Y27.50% ROA0.50% Target Price71.40 Perf Year-14.98%
Cash/sh9.48 P/C7.49 EPS next 5Y-2.90% ROE1.50% 52W Range36.77 - 89.54 Perf YTD-17.81%
Dividend1.72 P/FCF13.87 EPS past 5Y-7.40% ROI7.00% 52W High-20.71% Beta1.57
Dividend %2.42% Quick Ratio1.00 Sales past 5Y2.30% Gross Margin34.80% 52W Low93.09% ATR2.41
Employees13000 Current Ratio1.40 Sales Q/Q-4.90% Oper. Margin2.30% RSI (14)73.40 Volatility2.75% 3.38%
OptionableYes Debt/Eq0.88 EPS Q/Q-18.90% Profit Margin0.70% Rel Volume0.63 Prev Close71.95
ShortableYes LT Debt/Eq0.56 EarningsOct 26 AMC Payout414.90% Avg Volume368.24K Price71.00
Recom2.00 SMA2017.22% SMA5028.03% SMA20025.00% Volume230,255 Change-1.32%
Jun-16-20Upgrade Canaccord Genuity Hold → Buy $66
Jan-29-20Upgrade Buckingham Research Neutral → Buy $79 → $86
Dec-12-19Initiated UBS Buy $100
Oct-30-19Downgrade Vertical Research Buy → Hold
Oct-30-19Downgrade Canaccord Genuity Buy → Hold $105 → $85
Oct-30-19Downgrade Buckingham Research Buy → Neutral $102 → $79
Jan-29-19Downgrade William Blair Outperform → Mkt Perform
Apr-25-18Upgrade Susquehanna Neutral → Positive
Jan-31-18Upgrade Stifel Hold → Buy $99 → $113
Jan-23-18Initiated UBS Neutral
Jan-16-18Reiterated Stifel Hold $87 → $99
Oct-26-17Upgrade Seaport Global Securities Neutral → Buy $78 → $95
Oct-25-17Reiterated Stifel Hold $85 → $87
May-16-17Upgrade Canaccord Genuity Hold → Buy $78 → $92
Apr-26-17Reiterated Stifel Hold $80 → $84
Mar-06-17Upgrade BofA/Merrill Neutral → Buy
Feb-01-17Downgrade Seaport Global Securities Accumulate → Neutral $71 → $72
Dec-05-16Reiterated Stifel Buy $69 → $79
Dec-02-16Initiated Aegis Capital Buy $85
Nov-17-16Initiated Oppenheimer Perform
Nov-26-20 07:11AM  
Nov-25-20 11:30AM  
Nov-24-20 05:48PM  
Nov-17-20 09:13AM  
Nov-16-20 10:47AM  
Nov-02-20 10:51AM  
Oct-30-20 10:06AM  
Oct-29-20 11:50AM  
07:01AM  
Oct-28-20 08:30AM  
Oct-27-20 12:30PM  
08:22AM  
08:08AM  
Oct-26-20 07:43PM  
06:25PM  
05:01PM  
05:00PM  
Oct-23-20 10:10AM  
Oct-21-20 09:19AM  
Oct-19-20 12:30PM  
Oct-16-20 06:02PM  
Oct-14-20 08:36AM  
Oct-09-20 11:50AM  
Oct-06-20 10:00AM  
Sep-28-20 07:09PM  
Sep-22-20 08:20AM  
Sep-15-20 06:19PM  
Sep-08-20 11:04AM  
Aug-26-20 11:30AM  
Aug-24-20 01:43PM  
Aug-23-20 08:58AM  
Aug-18-20 10:35AM  
08:46AM  
Jul-28-20 05:00PM  
09:34AM  
Jul-27-20 06:35PM  
05:27PM  
05:26PM  
05:01PM  
05:00PM  
Jul-24-20 08:31AM  
Jul-20-20 12:30PM  
Jul-15-20 02:31PM  
Jul-13-20 10:43AM  
Jul-08-20 10:30AM  
Jun-23-20 10:05AM  
Jun-15-20 11:28AM  
Jun-10-20 05:45PM  
May-27-20 11:30AM  
10:03AM  
May-14-20 07:04AM  
May-05-20 11:49AM  
Apr-28-20 05:00PM  
02:00PM  
09:56AM  
Apr-27-20 06:35PM  
05:01PM  
05:00PM  
Apr-15-20 03:56PM  
Mar-31-20 04:30PM  
07:30AM  
Mar-26-20 03:49PM  
Mar-25-20 08:34AM  
Mar-24-20 07:36AM  
Mar-17-20 05:30AM  
Mar-13-20 09:40AM  
Mar-10-20 07:32AM  
Feb-28-20 09:30AM  
Feb-22-20 08:03AM  
Feb-21-20 09:08AM  
Feb-19-20 07:16AM  
Jan-29-20 09:59AM  
09:55AM  
Jan-28-20 12:56PM  
11:25AM  
10:54AM  
10:52AM  
09:32AM  
06:59AM  
Jan-27-20 06:35PM  
05:01PM  
05:00PM  
Jan-23-20 09:38AM  
Jan-22-20 08:21AM  
Jan-21-20 09:14AM  
Jan-20-20 12:30PM  
08:40AM  
Jan-15-20 08:00AM  
Jan-08-20 09:23AM  
07:08AM  
Jan-07-20 10:00AM  
Dec-20-19 03:29PM  
Dec-19-19 09:24AM  
07:57AM  
Dec-17-19 05:53PM  
02:57PM  
Nov-29-19 05:48AM  
Nov-28-19 08:56AM  
Nov-27-19 09:30AM  
Nov-15-19 07:17PM  
Crane Co. manufactures and sells engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company's Fluid Handling segment offers on/off valves and related products for the chemical, oil and gas, power, and general industrial end markets; valves and related products for the non-residential construction, general industrial, and municipal markets; fluid control instrumentation and sampling solutions; and pumps and related products for water and wastewater applications in industrial, municipal, commercial, and military markets. This segment sells its products under the Crane, Saunders, Jenkins, Pacific, Xomox, Krombach, DEPA, ELRO, REVO, Flowseal, Centerline, Resistoflex, Duochek, Barksdale, Westlock, WTA, HOKE, DOPAK, Stockham, Wask, Viking Johnson, IAT, Hattersley, NABIC, Sperryn, Wade, Deming, Weinman, Burks, and Barnes brands. Its Payment & Merchandising Technologies segment provides technology payment acceptance products for the retail self-checkout, vending, casino gaming, government lotteries, parking, transit fare collection, payment kiosks, and financial services markets; banknotes and engineered banknote security products; retail cash office solutions; and vending equipment, vending management software, cashless payment, and wireless connectivity products for vending operators, and food and beverage companies. The company's Aerospace & Electronics segment offers original equipment and aftermarket parts under the Hydro-Aire, ELDEC, Lear Romec, P.L. Porter, Keltec, Interpoint, Signal Technology, Merrimac Industries, and Polyflon brands to commercial and military aerospace, and defense and space markets. Its Engineered Materials segment provides fiberglass-reinforced plastic panels and coils to manufacture recreational vehicles, truck bodies, and trailers, as well as used in commercial and industrial building construction. The company was founded in 1855 and is based in Stamford, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SALOVAARA KRISTIAN ROBERTVP, Business DevelopmentAug 26Option Exercise43.5726,8401,169,41954,437Aug 27 05:10 PM
SALOVAARA KRISTIAN ROBERTVP, Business DevelopmentAug 26Sale57.8122,5751,305,01131,862Aug 27 05:10 PM
Cristiano ChristinaV.P., Controller & PAOJul 22Option Exercise0.004340434Jul 23 05:30 PM
MITCHELL MAX HPresident and CEOMay 13Buy46.271,50069,405229,363May 13 06:17 PM
Cook Donald GDirectorMay 08Buy51.0220010,2042,703May 11 05:13 PM
ELLIS BRADLEYSenior Vice PresidentMar 30Option Exercise0.002950184,452Mar 31 05:27 PM
Gallo Kurt F.Sr. VP, Payment & Merch. Tech.Mar 30Option Exercise0.0059102,732Mar 31 05:23 PM
Maue Richard ASr. V.P. & CFOMar 30Option Exercise0.00295059,587Mar 31 05:19 PM
Lavish James A.VP, CBS, People & PerformanceFeb 04Option Exercise43.575,368233,88423,408Feb 05 05:04 PM
Lavish James A.VP, CBS, People & PerformanceFeb 04Sale88.526,498575,22616,910Feb 05 05:04 PM
Switter Edward SV.P. Treasury & TaxJan 30Option Exercise0.00127023,856Jan 31 05:51 PM
SALOVAARA KRISTIAN ROBERTVP, Business DevelopmentJan 30Option Exercise0.00254027,684Jan 31 05:49 PM
Maue Richard ASr. V.P. & CFOJan 30Option Exercise0.00507059,451Jan 31 05:48 PM
Lavish James A.VP, CBS, People & PerformanceJan 30Option Exercise0.00216018,108Jan 31 05:45 PM
Gallo Kurt F.Sr. VP, Payment & Merch. Tech.Jan 30Option Exercise0.0021302,200Jan 31 05:43 PM
ELLIS BRADLEYSenior Vice PresidentJan 30Option Exercise0.003040184,253Jan 31 05:41 PM
D'Iorio Anthony M.V.P., Gen. Couns. & Sec.Jan 30Option Exercise0.0050707,913Jan 31 05:39 PM
Baron Curtis A JRVice President, ControllerJan 30Option Exercise0.0096018,097Jan 31 05:37 PM
Switter Edward SV.P. Treasury & TaxJan 29Option Exercise0.0096023,764Jan 30 06:01 PM
SALOVAARA KRISTIAN ROBERTVP, Business DevelopmentJan 29Option Exercise0.00201027,499Jan 30 05:59 PM
Maue Richard ASr. V.P. & CFOJan 29Option Exercise0.00442059,083Jan 30 05:53 PM
Lavish James A.VP, CBS, People & PerformanceJan 29Option Exercise0.00165017,944Jan 30 05:51 PM
Gallo Kurt F.Sr. VP, Payment & Merch. Tech.Jan 29Option Exercise0.0016902,034Jan 30 05:48 PM
ELLIS BRADLEYSenior Vice PresidentJan 29Option Exercise0.002330184,023Jan 30 05:45 PM
D'Iorio Anthony M.V.P., Gen. Couns. & Sec.Jan 29Option Exercise0.0020107,486Jan 30 05:43 PM
Baron Curtis A JRVice President, ControllerJan 29Option Exercise0.0074018,031Jan 30 05:40 PM
Switter Edward SV.P. Treasury & TaxJan 28Option Exercise0.00113023,710Jan 30 06:01 PM
SALOVAARA KRISTIAN ROBERTVP, Business DevelopmentJan 28Option Exercise0.00237027,379Jan 30 05:59 PM
Maue Richard ASr. V.P. & CFOJan 28Option Exercise0.00568058,462Jan 30 05:53 PM
Lavish James A.VP, CBS, People & PerformanceJan 28Option Exercise0.00189017,838Jan 30 05:51 PM
Gallo Kurt F.Sr. VP, Payment & Merch. Tech.Jan 28Option Exercise0.0021301,924Jan 30 05:48 PM
ELLIS BRADLEYSenior Vice PresidentJan 28Option Exercise0.002840183,880Jan 30 05:45 PM
D'Iorio Anthony M.V.P., Gen. Couns. & Sec.Jan 28Option Exercise0.0028407,398Jan 30 05:43 PM
Baron Curtis A JRVice President, ControllerJan 28Option Exercise0.0085017,991Jan 30 05:40 PM
Switter Edward SV.P. Treasury & TaxJan 27Option Exercise0.00958023,949Jan 29 06:39 PM
ELLIS BRADLEYSenior Vice PresidentJan 27Option Exercise0.002,2990184,346Jan 29 06:36 PM
Gallo Kurt F.Sr. VP, Payment & Merch. Tech.Jan 27Option Exercise0.001,60902,193Jan 29 06:32 PM
Lavish James A.VP, CBS, People & PerformanceJan 27Option Exercise0.001,628018,205Jan 29 06:28 PM
SALOVAARA KRISTIAN ROBERTVP, Business DevelopmentJan 27Option Exercise0.001,916027,833Jan 29 06:26 PM
Maue Richard ASr. V.P. & CFOJan 27Option Exercise0.003,831059,104Jan 29 06:20 PM
MITCHELL MAX HPresident and CEOJan 27Option Exercise0.0017,4710234,197Jan 29 06:17 PM
Baron Curtis A JRVice President, ControllerJan 27Option Exercise0.00728018,192Jan 29 06:14 PM
Switter Edward SV.P. Treasury & TaxJan 25Option Exercise0.00198023,064Jan 29 06:39 PM
ELLIS BRADLEYSenior Vice PresidentJan 25Option Exercise0.005170182,237Jan 29 06:36 PM
Gallo Kurt F.Sr. VP, Payment & Merch. Tech.Jan 25Option Exercise0.003620703Jan 29 06:32 PM
Lavish James A.VP, CBS, People & PerformanceJan 25Option Exercise0.00345016,704Jan 29 06:28 PM
SALOVAARA KRISTIAN ROBERTVP, Business DevelopmentJan 25Option Exercise0.00431026,087Jan 29 06:26 PM
D'Iorio Anthony M.V.P., Gen. Couns. & Sec.Jan 25Option Exercise0.0048207,305Jan 29 06:23 PM
Maue Richard ASr. V.P. & CFOJan 25Option Exercise0.00775055,557Jan 29 06:20 PM
Baron Curtis A JRVice President, ControllerJan 25Option Exercise0.00164017,529Jan 29 06:14 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.