Your browser is no longer supported. Please, upgrade your browser.
CRESY Cresud SACIF y A ADR daily Stock Chart
Cresud SACIF y A ADR
Index- P/E- EPS (ttm)-10.55 Insider Own38.20% Shs Outstand48.99M Perf Week-3.83%
Market Cap315.71M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float34.75M Perf Month2.33%
Income-488.60M PEG- EPS next Q- Inst Own24.20% Short Float2.19% Perf Quarter9.66%
Sales1.40B P/S0.23 EPS this Y-26.50% Inst Trans-0.82% Short Ratio2.90 Perf Half Y-30.71%
Book/sh4.20 P/B0.84 EPS next Y- ROA-3.50% Target Price- Perf Year-61.10%
Cash/sh16.32 P/C0.22 EPS next 5Y25.00% ROE-98.50% 52W Range2.32 - 9.75 Perf YTD-50.00%
Dividend- P/FCF0.90 EPS past 5Y-24.96% ROI-2.90% 52W High-63.88% Beta1.19
Dividend %- Quick Ratio1.40 Sales past 5Y78.20% Gross Margin33.90% 52W Low52.05% ATR0.29
Employees2435 Current Ratio1.50 Sales Q/Q-24.80% Oper. Margin-1.30% RSI (14)44.15 Volatility9.79% 6.69%
OptionableYes Debt/Eq24.11 EPS Q/Q59.70% Profit Margin-18.90% Rel Volume0.90 Prev Close3.59
ShortableYes LT Debt/Eq18.71 Earnings- Payout- Avg Volume261.93K Price3.52
Recom- SMA20-5.26% SMA50-1.84% SMA200-19.70% Volume235,663 Change-1.95%
Mar-24-08Upgrade HSBC Securities Neutral → Overweight
Jul-19-07Initiated HSBC Securities Neutral
Feb-27-07Downgrade UBS Neutral → Reduce $22.30
Jun-14-20 09:37PM  
Jun-10-20 08:30PM  
Jun-09-20 11:53PM  
Feb-11-20 07:39PM  
Jan-07-20 05:30AM  
Dec-17-19 04:06PM  
Nov-12-19 10:56AM  
Nov-11-19 10:25PM  
Nov-09-19 02:57PM  
Nov-08-19 06:30AM  
Sep-10-19 08:00AM  
Aug-14-19 06:30AM  
Aug-13-19 03:26PM  
Jul-03-19 12:59PM  
May-13-19 07:46PM  
May-09-19 08:47PM  
Nov-12-18 06:04PM  
Sep-26-18 09:10AM  
Sep-06-18 11:29PM  
May-31-18 08:00AM  
May-14-18 10:33AM  
Apr-05-18 07:30AM  
Mar-09-18 07:55AM  
Feb-14-18 01:45PM  
Jan-11-18 03:50PM  
Jan-01-18 11:31AM  
Dec-21-17 11:22AM  
Dec-20-17 09:20AM  
Nov-14-17 05:01AM  
Nov-13-17 06:29PM  
Nov-10-17 12:06PM  
Sep-09-17 02:41AM  
Aug-04-17 07:29PM  
Jun-23-17 02:15PM  
Jun-13-17 12:23PM  
Jun-12-17 11:04AM  
May-15-17 06:00AM  
Apr-05-17 04:34PM  
Mar-16-17 04:33PM  
Feb-22-17 10:45AM  
Feb-17-17 10:00AM  
Feb-13-17 02:36PM  
Jan-03-17 01:53PM  
Dec-14-16 11:38AM  
Dec-09-16 07:28PM  
Nov-28-16 08:34AM  
Nov-18-16 10:32AM  
Nov-14-16 10:00AM  
Nov-11-16 06:42PM  
Oct-24-16 12:16PM  
Oct-14-16 10:33AM  
Oct-03-16 10:34AM  
Sep-20-16 10:14AM  
Sep-19-16 09:01AM  
Sep-09-16 01:46AM  
Sep-06-16 10:18AM  
Aug-23-16 11:38AM  
Aug-08-16 01:59PM  
Jul-29-16 01:22PM  
Jul-18-16 01:00PM  
Jun-27-16 10:14AM  
Jun-23-16 04:04PM  
Jun-21-16 11:12AM  
Jun-20-16 10:16AM  
Jun-06-16 03:20PM  
Jun-03-16 02:46PM  
May-20-16 09:53AM  
May-16-16 03:01PM  
May-12-16 10:27PM  
May-11-16 07:05PM  
May-09-16 11:18AM  
May-06-16 02:50PM  
May-02-16 04:28PM  
Apr-29-16 04:56PM  
Mar-01-16 12:12PM  
Feb-27-16 03:23PM  
Feb-22-16 02:00PM  
Feb-17-16 04:18PM  
Feb-12-16 12:41AM  
Feb-01-16 04:13PM  
Jan-08-16 12:00PM  
Dec-21-15 12:17PM  
Dec-16-15 12:00PM  
Dec-03-15 02:59PM  
Nov-29-15 05:26PM  
Nov-24-15 01:01PM  
Nov-20-15 09:59AM  
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugarcane; sale of grain derivatives, including flour and oil; breeding, purchasing, and fattening of cattle for sale to meat processors and local livestock auction markets; provision of agricultural services; leasing of farms to third parties; disposal and development of farmlands; and feedlot farming, as well as meat slaughtering and processing activities. The Urban Properties and Investment Business segment leases, rents, and services commercial and other spaces in shopping malls; leases offices and other rental spaces; develops, maintains, and sells undeveloped parcels of land and/or trading properties; operates hotels; and provides consumer financing services, as well as engages in entertainment activities. It also operates residential properties and supermarkets; and offers mobile communication, landline telephone, international telephone, Internet connectivity, and television services, as well as engages in technological development, tourism, oil and gas, and electronics businesses. The company was founded in 1936 and is headquartered in Buenos Aires, Argentina.