Your browser is no longer supported. Please, upgrade your browser.
CRVL CorVel Corporation monthly Stock Chart
CRVL [NASD]
CorVel Corporation
Index- P/E40.54 EPS (ttm)2.26 Insider Own44.00% Shs Outstand17.94M Perf Week-0.93%
Market Cap1.64B Forward P/E- EPS next Y- Insider Trans-3.11% Shs Float9.88M Perf Month1.34%
Income41.30M PEG- EPS next Q- Inst Own50.70% Short Float2.66% Perf Quarter9.44%
Sales560.70M P/S2.92 EPS this Y4.90% Inst Trans1.83% Short Ratio6.32 Perf Half Y35.25%
Book/sh11.28 P/B8.11 EPS next Y- ROA9.70% Target Price- Perf Year10.99%
Cash/sh5.93 P/C15.44 EPS next 5Y- ROE21.10% 52W Range44.67 - 96.45 Perf YTD4.74%
Dividend- P/FCF31.44 EPS past 5Y13.20% ROI25.00% 52W High-5.13% Beta0.86
Dividend %- Quick Ratio1.60 Sales past 5Y3.80% Gross Margin20.90% 52W Low104.84% ATR2.80
Employees3824 Current Ratio1.60 Sales Q/Q-7.50% Oper. Margin9.40% RSI (14)53.12 Volatility2.36% 3.22%
OptionableYes Debt/Eq0.00 EPS Q/Q-4.80% Profit Margin7.40% Rel Volume0.84 Prev Close92.23
ShortableYes LT Debt/Eq0.00 EarningsNov 03 BMO Payout0.00% Avg Volume41.50K Price91.50
Recom- SMA200.89% SMA502.51% SMA20024.60% Volume35,049 Change-0.79%
Nov-03-20 02:31PM  
06:15AM  
Oct-28-20 07:12AM  
Oct-20-20 06:15AM  
Oct-16-20 08:05AM  
Sep-22-20 07:12AM  
Sep-15-20 06:17AM  
Sep-01-20 09:47AM  
Aug-20-20 06:30AM  
Aug-04-20 03:00PM  
06:15AM  
Jul-27-20 06:27AM  
Jul-21-20 06:20AM  
Jul-17-20 01:24PM  
Jul-05-20 06:37PM  
Jul-02-20 10:50AM  
Jun-17-20 08:25PM  
Jun-09-20 06:25AM  
May-28-20 07:17AM  
May-27-20 02:00PM  
06:15AM  
May-20-20 06:18AM  
May-15-20 06:15AM  
May-14-20 07:37AM  
May-08-20 06:41AM  
Apr-18-20 10:04AM  
Apr-12-20 10:32AM  
Mar-30-20 06:15AM  
Mar-13-20 07:15AM  
Mar-03-20 06:15AM  
Feb-19-20 07:23AM  
Feb-18-20 06:31PM  
Feb-04-20 06:15AM  
Jan-21-20 02:08PM  
Jan-14-20 07:13AM  
Dec-12-19 09:50AM  
Dec-09-19 06:28AM  
Nov-11-19 11:04PM  
Nov-05-19 06:15AM  
Nov-03-19 08:30AM  
Oct-28-19 09:27AM  
Oct-22-19 06:15AM  
Oct-08-19 07:08AM  
Sep-15-19 10:15AM  
Aug-20-19 07:37AM  
Aug-09-19 10:18PM  
Jul-31-19 09:23AM  
Jul-30-19 06:15AM  
Jul-25-19 07:32AM  
Jul-16-19 06:15AM  
Jul-02-19 03:12PM  
Jun-24-19 02:41PM  
Jun-14-19 08:25PM  
Jun-10-19 07:12AM  
Jun-07-19 06:48PM  
May-30-19 01:23PM  
06:32AM  
06:15AM  
May-20-19 05:30PM  
May-13-19 10:31AM  
May-02-19 03:21PM  
Apr-11-19 12:48PM  
Feb-13-19 08:00AM  
Feb-12-19 06:15AM  
Feb-06-19 09:19PM  
Feb-05-19 03:22PM  
06:22AM  
06:15AM  
Jan-29-19 12:40PM  
Jan-22-19 06:30AM  
Jan-18-19 06:15AM  
Dec-23-18 12:52AM  
Nov-27-18 10:40AM  
Nov-13-18 11:31PM  
Nov-08-18 08:10AM  
Oct-30-18 06:21AM  
06:15AM  
Oct-22-18 11:27AM  
Oct-16-18 11:00AM  
08:20AM  
Sep-06-18 02:10PM  
Sep-04-18 07:05AM  
Aug-17-18 08:00AM  
Aug-13-18 07:24AM  
Jul-31-18 06:31AM  
06:15AM  
Jul-17-18 05:20PM  
Jul-11-18 01:04PM  
Jun-07-18 07:05AM  
Jun-01-18 03:53AM  
May-31-18 08:10AM  
07:40AM  
06:35AM  
06:15AM  
May-17-18 05:39PM  
01:55PM  
Apr-05-18 08:00AM  
Apr-04-18 12:55PM  
Mar-23-18 03:18PM  
Mar-07-18 08:20AM  
CorVel Corporation provides workers' compensation solutions for employers, third party administrators, insurance companies, and government agencies seeking to control costs and promote positive outcomes. It enables its clients to intervene and connect to the critical intelligence they need to proactively manage risk. The company offers network solutions services, including automated medical fee auditing, preferred provider management and reimbursement services, retrospective utilization review, facility claim review, professional review, pharmacy services, directed care services, Medicare solutions, clearinghouse services, independent medical examinations, and inpatient medical bill review. It also provides a range of patient management services, such as claims management, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, life care planning, disability management, liability claims management, and auto claims management. CorVel Corporation has a partnership with PeerWell to bring remote musculoskeletal recovery to injured workers with cancelled or postponed surgery. The company was incorporated in 1987 and is based in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CLEMONS V GORDONChairman of the BoardNov 24Sale91.051,200109,260676,550Nov 27 11:08 AM
CLEMONS V GORDONChairman of the BoardNov 20Sale91.731,500137,592677,750Nov 23 06:20 PM
Shishin MaximChief Information OfficerNov 19Option Exercise32.101,71955,1801,700Nov 23 02:08 PM
MICHAEL JEFFREY JDirectorNov 19Option Exercise21.876,000131,220211,437Nov 20 04:53 PM
Shishin MaximChief Information OfficerNov 19Sale92.181,719158,4650Nov 23 02:08 PM
MICHAEL JEFFREY JDirectorNov 19Sale91.466,000548,742205,437Nov 20 04:53 PM
CLEMONS V GORDONChairman of the BoardNov 19Sale90.941,500136,409679,250Nov 23 06:20 PM
Yoss JenniferVice President of AccountingNov 10Option Exercise32.103009,630505Nov 12 04:34 PM
Yoss JenniferVice President of AccountingNov 10Sale93.0330027,910205Nov 12 04:34 PM
Combs Michael GCEO & PresidentNov 05Sale86.813,146273,111658Nov 09 06:09 PM
CORSTAR HOLDINGS INC10% OwnerOct 29Sale92.1625823,7776,619,036Oct 29 05:15 PM
CORSTAR HOLDINGS INC10% OwnerOct 27Sale92.0050146,0926,619,294Oct 29 05:15 PM
CORSTAR HOLDINGS INC10% OwnerOct 23Sale92.222,450225,9406,619,795Oct 23 05:12 PM
CLEMONS V GORDONChairman of the BoardOct 22Sale90.801,00090,800680,750Oct 23 06:21 PM
CORSTAR HOLDINGS INC10% OwnerOct 22Sale91.602,087191,1596,622,245Oct 23 05:12 PM
CLEMONS V GORDONChairman of the BoardOct 21Sale90.381,00090,384681,750Oct 23 06:21 PM
CORSTAR HOLDINGS INC10% OwnerOct 21Sale90.634,353394,5196,624,332Oct 23 05:12 PM
CORSTAR HOLDINGS INC10% OwnerOct 20Sale91.272,375216,7676,628,685Oct 20 04:37 PM
CLEMONS V GORDONChairman of the BoardOct 20Sale91.191,00091,193682,750Oct 20 05:46 PM
CLEMONS V GORDONChairman of the BoardOct 19Sale90.441,00090,437683,750Oct 20 05:46 PM
CORSTAR HOLDINGS INC10% OwnerOct 19Sale90.745,508499,7756,631,060Oct 20 04:37 PM
CORSTAR HOLDINGS INC10% OwnerOct 16Sale90.503,631328,6156,636,568Oct 20 04:37 PM
CLEMONS V GORDONChairman of the BoardOct 16Sale90.651,00090,654684,750Oct 20 05:46 PM
O'Brien BrandonChief Financial OfficerOct 15Option Exercise54.921,30971,8901,937Oct 16 07:26 PM
CORSTAR HOLDINGS INC10% OwnerOct 15Sale89.933,353301,5486,640,199Oct 15 05:13 PM
CLEMONS V GORDONChairman of the BoardOct 15Sale88.381,00088,383685,750Oct 15 05:50 PM
CORSTAR HOLDINGS INC10% OwnerOct 14Sale89.141,267112,9456,643,552Oct 15 05:13 PM
CLEMONS V GORDONChairman of the BoardOct 14Sale88.891,00088,890686,750Oct 15 05:50 PM
CORSTAR HOLDINGS INC10% OwnerOct 13Sale89.0457050,7556,644,819Oct 15 05:13 PM
CLEMONS V GORDONChairman of the BoardOct 13Sale88.391,00088,392687,750Oct 15 05:50 PM
CORSTAR HOLDINGS INC10% OwnerOct 12Sale89.433,328297,6286,645,389Oct 13 12:04 PM
CLEMONS V GORDONChairman of the BoardOct 12Sale89.391,00089,389688,750Oct 13 12:46 PM
CLEMONS V GORDONChairman of the BoardOct 09Sale89.641,00089,641689,750Oct 13 12:46 PM
CORSTAR HOLDINGS INC10% OwnerOct 09Sale89.691,872167,8936,648,717Oct 13 12:04 PM
CORSTAR HOLDINGS INC10% OwnerOct 08Sale89.443,664327,6996,650,589Oct 13 12:04 PM
CLEMONS V GORDONChairman of the BoardOct 08Sale89.051,00089,052690,750Oct 13 12:46 PM
CORSTAR HOLDINGS INC10% OwnerOct 07Sale89.321,594142,3826,654,253Oct 07 05:10 PM
CLEMONS V GORDONChairman of the BoardOct 07Sale88.661,00088,657692,750Oct 07 06:18 PM
CLEMONS V GORDONChairman of the BoardOct 06Sale89.111,00089,105693,750Oct 07 06:18 PM
CORSTAR HOLDINGS INC10% OwnerOct 06Sale89.322,020180,4186,655,847Oct 07 05:10 PM
CORSTAR HOLDINGS INC10% OwnerOct 05Sale89.0968961,3826,657,867Oct 07 05:10 PM
CLEMONS V GORDONChairman of the BoardOct 05Sale88.501,00088,505694,750Oct 07 06:18 PM
CLEMONS V GORDONChairman of the BoardOct 02Sale87.201,00087,196694,750Oct 07 08:23 PM
CLEMONS V GORDONChairman of the BoardOct 01Sale85.941,00085,942695,750Oct 01 05:48 PM
CLEMONS V GORDONChairman of the BoardSep 30Sale84.901,00084,898696,750Oct 01 05:48 PM
CLEMONS V GORDONChairman of the BoardSep 29Sale85.311,00085,314697,750Oct 01 05:48 PM
CLEMONS V GORDONChairman of the BoardSep 28Sale84.341,00084,338698,750Sep 28 05:50 PM
CLEMONS V GORDONChairman of the BoardSep 25Sale81.911,00081,913699,750Sep 28 05:50 PM
CLEMONS V GORDONChairman of the BoardSep 24Sale82.421,00082,417700,750Sep 28 05:50 PM
CLEMONS V GORDONChairman of the BoardSep 23Sale85.731,00085,727701,750Sep 23 05:54 PM
CLEMONS V GORDONChairman of the BoardSep 22Sale86.741,00086,744702,750Sep 23 05:54 PM
CLEMONS V GORDONChairman of the BoardSep 21Sale85.011,00085,012703,750Sep 23 05:54 PM
CORSTAR HOLDINGS INC10% OwnerSep 17Sale85.212,194186,9416,658,556Sep 18 06:00 PM
CORSTAR HOLDINGS INC10% OwnerSep 16Sale85.616,040517,0906,660,750Sep 18 06:00 PM
CLEMONS V GORDONChairman of the BoardSep 16Sale86.061,00086,057704,750Sep 18 05:13 PM
CORSTAR HOLDINGS INC10% OwnerSep 15Sale85.615,184443,7826,666,790Sep 15 04:51 PM
CORSTAR HOLDINGS INC10% OwnerSep 14Sale85.314,270364,2666,671,974Sep 15 04:51 PM
CLEMONS V GORDONChairman of the BoardSep 11Sale85.151,00085,152705,750Sep 15 05:53 PM
CORSTAR HOLDINGS INC10% OwnerSep 11Sale85.443,153269,3796,676,244Sep 15 04:51 PM
CORSTAR HOLDINGS INC10% OwnerSep 10Sale85.708,740749,0116,679,397Sep 10 04:47 PM
CORSTAR HOLDINGS INC10% OwnerSep 09Sale86.696,040523,6286,688,137Sep 10 04:47 PM
CORSTAR HOLDINGS INC10% OwnerSep 08Sale85.081,666141,7486,694,177Sep 10 04:47 PM
CORSTAR HOLDINGS INC10% OwnerSep 04Sale85.001179,9456,695,843Sep 04 05:07 PM
CORSTAR HOLDINGS INC10% OwnerSep 03Sale85.081,03387,8926,695,960Sep 04 05:07 PM
CLEMONS V GORDONChairman of the BoardSep 03Sale84.931,00084,934706,750Sep 04 06:03 PM
CORSTAR HOLDINGS INC10% OwnerSep 02Sale85.081,563132,9856,696,993Sep 04 05:07 PM
CLEMONS V GORDONChairman of the BoardSep 02Sale84.811,00084,810707,750Sep 04 06:03 PM
CORSTAR HOLDINGS INC10% OwnerAug 31Sale82.711,816150,1936,698,556Sep 01 01:35 PM
BLAHA DIANEChief Marketing OfficerAug 28Option Exercise32.103,00096,3007,954Aug 31 05:45 PM
CORSTAR HOLDINGS INC10% OwnerAug 28Sale83.174,176347,3036,700,372Sep 01 01:35 PM
BLAHA DIANEChief Marketing OfficerAug 28Sale82.663,000247,9764,954Aug 31 05:45 PM
CLEMONS V GORDONChairman of the BoardAug 28Sale83.641,00083,640724,250Sep 01 08:15 PM
CORSTAR HOLDINGS INC10% OwnerAug 27Sale82.956,883570,9186,704,548Aug 27 05:20 PM
CLEMONS V GORDONChairman of the BoardAug 27Sale83.182,000166,3621,635,896Aug 27 06:39 PM
Yoss JenniferVice President of AccountingAug 26Option Exercise43.3225010,830423Aug 28 12:34 PM
Yoss JenniferVice President of AccountingAug 26Sale81.9025020,474173Aug 28 12:34 PM
CORSTAR HOLDINGS INC10% OwnerAug 26Sale82.125,258431,7706,711,431Aug 27 05:20 PM
CORSTAR HOLDINGS INC10% OwnerAug 25Sale82.333,040250,2966,716,689Aug 27 05:20 PM
CLEMONS V GORDONChairman of the BoardAug 25Sale82.531,00082,5301,637,896Aug 27 06:39 PM
Combs Michael GCEO & PresidentAug 24Option Exercise42.543,189135,6675,764Aug 25 01:29 PM
Combs Michael GCEO & PresidentAug 24Sale81.133,189258,7163,764Aug 25 01:29 PM
Combs Michael GCEO & PresidentAug 21Option Exercise32.108,358268,29212,122Aug 21 05:38 PM
Combs Michael GCEO & PresidentAug 21Sale80.088,358669,3043,764Aug 21 05:38 PM
CLEMONS V GORDONChairman of the BoardAug 21Sale80.1375060,1011,638,896Aug 21 06:12 PM
Combs Michael GCEO & PresidentAug 20Option Exercise32.1011,453367,64115,217Aug 21 05:38 PM
CORSTAR HOLDINGS INC10% OwnerAug 20Sale82.0799181,3326,719,729Aug 20 07:08 PM
Combs Michael GCEO & PresidentAug 20Sale81.3611,453931,8143,764Aug 21 05:38 PM
Shishin MaximChief Information OfficerAug 19Option Exercise42.932,08189,3431,000Aug 21 03:21 PM
Combs Michael GCEO & PresidentAug 19Option Exercise45.732,500114,3256,264Aug 21 05:38 PM
CORSTAR HOLDINGS INC10% OwnerAug 19Sale82.0746938,4936,720,720Aug 20 07:08 PM
Shishin MaximChief Information OfficerAug 19Sale81.082,081168,7280Aug 21 03:21 PM
Combs Michael GCEO & PresidentAug 19Sale81.122,500202,8043,764Aug 21 05:38 PM
CLEMONS V GORDONChairman of the BoardAug 19Sale81.641,00081,6351,639,646Aug 21 06:12 PM
CORSTAR HOLDINGS INC10% OwnerAug 18Sale82.2143296,721,189Aug 20 07:08 PM
BLAHA DIANEChief Marketing OfficerAug 17Option Exercise36.921,61759,7025,954Aug 19 04:17 PM
CORSTAR HOLDINGS INC10% OwnerAug 17Sale82.393,223265,5406,721,193Aug 17 07:44 PM
BLAHA DIANEChief Marketing OfficerAug 17Sale82.191,617132,9094,954Aug 19 04:17 PM
CORSTAR HOLDINGS INC10% OwnerAug 14Sale82.242,976244,7566,724,416Aug 17 07:44 PM
CORSTAR HOLDINGS INC10% OwnerAug 13Sale82.964,269354,1426,727,392Aug 17 07:44 PM
CORSTAR HOLDINGS INC10% OwnerAug 12Sale82.253,958325,5366,731,661Aug 12 05:54 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.