Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival Corporation & Plc monthly Stock Chart
CUK [NYSE]
Carnival Corporation & Plc
Index- P/E2.72 EPS (ttm)4.32 Insider Own- Shs Outstand925.35M Perf Week0.26%
Market Cap10.88B Forward P/E- EPS next Y-2.00 Insider Trans- Shs Float230.19M Perf Month-7.55%
Income2.99B PEG0.20 EPS next Q- Inst Own7.90% Short Float1.01% Perf Quarter-0.59%
Sales20.83B P/S0.52 EPS this Y-2.70% Inst Trans-0.14% Short Ratio1.12 Perf Half Y-71.74%
Book/sh27.49 P/B0.43 EPS next Y69.70% ROA- Target Price- Perf Year-73.31%
Cash/sh1.46 P/C8.04 EPS next 5Y13.40% ROE12.10% 52W Range7.08 - 49.03 Perf YTD-75.58%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-76.01% Beta1.85
Dividend %17.01% Quick Ratio0.20 Sales past 5Y5.60% Gross Margin38.00% 52W Low66.10% ATR0.79
Employees104000 Current Ratio0.30 Sales Q/Q2.50% Oper. Margin15.70% RSI (14)42.12 Volatility5.04% 5.55%
OptionableYes Debt/Eq0.53 EPS Q/Q- Profit Margin14.40% Rel Volume0.86 Prev Close11.69
ShortableYes LT Debt/Eq0.40 Earnings- Payout46.10% Avg Volume2.08M Price11.76
Recom- SMA20-3.23% SMA50-14.61% SMA200-56.02% Volume1,774,090 Change0.60%
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Aug-06-20 05:45PM  
09:01AM  
Aug-05-20 10:48PM  
11:42AM  
Aug-04-20 01:33PM  
09:14AM  
Aug-03-20 06:01PM  
01:16PM  
11:02AM  
10:43AM  
09:23AM  
06:21AM  
03:27AM  
Aug-01-20 08:20AM  
Jul-31-20 05:14PM  
10:21AM  
Jul-30-20 12:25PM  
09:30AM  
Jul-29-20 12:24PM  
09:13AM  
09:10AM  
07:07AM  
07:00AM  
Jul-28-20 04:06PM  
01:20PM  
05:00AM  
Jul-27-20 07:21PM  
03:15PM  
01:26PM  
01:24PM  
01:00PM  
12:30PM  
11:50AM  
11:45AM  
10:24AM  
10:20AM  
06:20AM  
Jul-26-20 03:55PM  
08:32AM  
Jul-25-20 02:34PM  
Jul-24-20 05:03PM  
03:30PM  
03:00PM  
02:20PM  
12:35PM  
12:26PM  
12:00PM  
11:10AM  
10:17AM  
Jul-23-20 08:27PM  
06:34PM  
04:55PM  
02:45PM  
01:30PM  
01:09PM  
11:39AM  
10:53AM  
10:25AM  
09:32AM  
09:30AM  
07:00AM  
07:00AM  
06:00AM  
Jul-22-20 09:40PM  
08:55PM  
07:00PM  
06:27PM  
04:05PM  
01:11PM  
01:00PM  
11:38AM  
10:57AM  
10:00AM  
09:30AM  
09:00AM  
Jul-21-20 04:17PM  
04:11PM  
02:50PM  
11:15AM  
10:00AM  
09:30AM  
09:25AM  
06:20AM  
06:00AM  
Jul-20-20 11:30PM  
11:30PM  
07:15PM  
06:45PM  
05:21PM  
01:16PM  
12:30PM  
11:30AM  
11:25AM  
09:55AM  
06:47AM  
06:15AM  
Jul-19-20 11:25AM  
10:04AM  
Jul-18-20 06:42PM  
03:42PM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:30 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:29 AM