Your browser is no longer supported. Please, upgrade your browser.
RCL [NYSE]
Royal Caribbean Group
IndexS&P 500 P/E- EPS (ttm)-24.86 Insider Own7.60% Shs Outstand243.00M Perf Week-4.94%
Market Cap21.93B Forward P/E47.60 EPS next Y1.80 Insider Trans-4.29% Shs Float218.71M Perf Month1.96%
Income-5484.70M PEG- EPS next Q-4.39 Inst Own67.90% Short Float5.00% Perf Quarter-5.60%
Sales218.10M P/S100.56 EPS this Y-402.20% Inst Trans11.42% Short Ratio2.91 Perf Half Y16.28%
Book/sh37.75 P/B2.27 EPS next Y112.40% ROA-16.60% Target Price93.27 Perf Year44.30%
Cash/sh19.88 P/C4.31 EPS next 5Y- ROE-62.30% 52W Range45.06 - 99.24 Perf YTD14.66%
Dividend- P/FCF- EPS past 5Y-61.40% ROI-16.60% 52W High-13.70% Beta2.84
Dividend %- Quick Ratio1.70 Sales past 5Y-23.30% Gross Margin- 52W Low90.06% ATR2.97
Employees85000 Current Ratio1.70 Sales Q/Q-97.90% Oper. Margin- RSI (14)42.14 Volatility3.09% 3.04%
OptionableYes Debt/Eq2.28 EPS Q/Q32.60% Profit Margin- Rel Volume1.08 Prev Close86.41
ShortableYes LT Debt/Eq2.26 EarningsApr 29 BMO Payout- Avg Volume3.76M Price85.64
Recom2.60 SMA20-5.77% SMA50-1.79% SMA20011.06% Volume4,049,215 Change-0.89%
Jun-16-21Upgrade Wolfe Research Peer Perform → Outperform $94
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $55
Sep-25-20Upgrade Barclays Equal Weight → Overweight $68
Jul-14-20Downgrade SunTrust Buy → Hold $48
Jul-14-20Downgrade Macquarie Outperform → Neutral $56 → $52
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-18-21 12:50PM  
Jun-17-21 12:01PM  
10:46AM  
09:34AM  
08:06AM  
07:39AM  
Jun-16-21 06:41PM  
11:42AM  
11:05AM  
09:47AM  
07:54AM  
07:39AM  
07:31AM  
04:04AM  
Jun-15-21 07:29PM  
12:12PM  
07:43AM  
07:37AM  
Jun-14-21 09:38AM  
08:35AM  
08:29AM  
07:58AM  
Jun-13-21 06:28PM  
01:48PM  
Jun-11-21 04:05PM  
04:04PM  
12:15PM  
09:52AM  
09:50AM  
08:39AM  
05:04AM  
Jun-10-21 06:20PM  
03:50PM  
Jun-08-21 08:00PM  
11:54AM  
07:33AM  
Jun-07-21 02:11PM  
10:26AM  
Jun-06-21 08:00PM  
Jun-05-21 06:32PM  
Jun-04-21 06:19PM  
Jun-02-21 09:35AM  
Jun-01-21 03:09PM  
01:54PM  
09:32AM  
06:27AM  
05:18AM  
May-28-21 04:32PM  
May-27-21 05:20PM  
04:50PM  
03:07PM  
11:28AM  
09:01AM  
08:19AM  
May-26-21 08:56PM  
08:36PM  
08:07PM  
07:00PM  
09:05AM  
08:16AM  
03:41AM  
May-24-21 09:59AM  
07:00AM  
06:51AM  
May-21-21 04:59PM  
12:28PM  
May-18-21 07:23AM  
May-16-21 02:48AM  
02:43AM  
May-14-21 04:07PM  
May-06-21 09:04AM  
May-04-21 03:39PM  
May-03-21 10:35AM  
06:30AM  
May-02-21 10:48AM  
04:00AM  
Apr-30-21 09:05AM  
Apr-29-21 12:31PM  
12:14PM  
11:44AM  
11:33AM  
11:28AM  
09:25AM  
08:37AM  
08:21AM  
08:16AM  
08:15AM  
08:00AM  
07:15AM  
07:07AM  
Apr-28-21 11:54PM  
04:48PM  
01:00PM  
Apr-27-21 10:11AM  
Apr-26-21 12:01PM  
Apr-24-21 08:01AM  
Apr-23-21 09:17AM  
Apr-22-21 07:22PM  
10:40AM  
Apr-21-21 02:52PM  
Royal Caribbean Group operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of December 31, 2020, it operated 61 ships with an aggregate capacity of approximately 137,930 berths. The company was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilhelmsen Arne AlexanderDirectorJun 08Sale95.22442,89442,172,45522,484,898Jun 09 06:06 PM
Wilhelmsen Arne AlexanderDirectorJun 07Sale94.56278,72026,355,68022,927,792Jun 09 06:06 PM
Holtz NaftaliSVP, FinanceMay 25Sale88.885,465485,68322,385May 27 04:34 PM
Liberty Jason TEVP, Chief Financial OfficerApr 12Sale88.773,000266,31093,789Apr 13 04:20 PM
Pujol Henry LSVP, Chief Accounting OfficerApr 07Sale95.0015,2081,444,76039,544Apr 08 04:18 PM
Stein Bradley HSVP, GC & ChiefComplianceOffApr 06Sale89.296,700598,23019,698Apr 07 04:37 PM
Pujol Henry LSVP, Chief Accounting OfficerApr 06Sale89.275,069452,52854,752Apr 07 04:34 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesApr 05Sale90.0023,7022,133,18073,391Apr 06 06:06 PM
Liberty Jason TEVP, Chief Financial OfficerApr 05Sale90.1734,7783,135,80896,789Apr 06 06:03 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlApr 05Sale90.1756,8235,123,648126,676Apr 06 06:01 PM
Fain Richard DChairman & CEOJan 15Option Exercise46.1837,5131,732,350808,032Jan 20 04:36 PM
A WILHELMSEN A S10% OwnerAug 25Sale63.67600,00038,202,17218,099,253Aug 26 05:52 PM
Wilhelmsen Arne AlexanderDirectorAug 25Sale63.67600,00038,202,17223,134,512Aug 26 05:55 PM
Wilhelmsen Arne AlexanderDirectorAug 24Sale63.361,400,00088,706,60523,734,512Aug 26 05:55 PM
A WILHELMSEN A S10% OwnerAug 24Sale63.361,400,00088,706,60518,699,253Aug 26 05:52 PM