Your browser is no longer supported. Please, upgrade your browser.
Settings
CXW CoreCivic, Inc. daily Stock Chart
CXW [NYSE]
CoreCivic, Inc.
Index- P/E14.56 EPS (ttm)1.79 Insider Own0.30% Shs Outstand118.27M Perf Week0.69%
Market Cap3.09B Forward P/E18.05 EPS next Y1.45 Insider Trans-14.59% Shs Float117.49M Perf Month2.67%
Income211.60M PEG1.21 EPS next Q0.33 Inst Own87.00% Short Float2.75% Perf Quarter-8.35%
Sales1.82B P/S1.70 EPS this Y-0.90% Inst Trans0.14% Short Ratio4.42 Perf Half Y-23.49%
Book/sh12.38 P/B2.11 EPS next Y-4.99% ROA6.50% Target Price33.33 Perf Year90.66%
Cash/sh0.39 P/C66.29 EPS next 5Y12.00% ROE14.50% 52W Range12.99 - 35.33 Perf YTD6.79%
Dividend1.68 P/FCF38.71 EPS past 5Y4.00% ROI9.90% 52W High-26.07% Beta0.94
Dividend %6.43% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin30.40% 52W Low101.08% ATR0.64
Employees13755 Current Ratio1.10 Sales Q/Q-5.80% Oper. Margin15.80% RSI (14)53.15 Volatility3.22% 2.50%
OptionableYes Debt/Eq0.97 EPS Q/Q-21.10% Profit Margin11.60% Rel Volume0.70 Prev Close25.99
ShortableYes LT Debt/Eq0.96 EarningsNov 01 AMC Payout100.10% Avg Volume730.93K Price26.12
Recom2.30 SMA200.43% SMA501.01% SMA200-10.75% Volume513,200 Change0.50%
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Oct-20-16Reiterated Canaccord Genuity Hold $21 → $17
Oct-12-16Upgrade SunTrust Neutral → Buy $20
Sep-01-16Reiterated SunTrust Neutral $34 → $20
Aug-24-16Reiterated Canaccord Genuity Hold $30 → $21
Aug-05-16Reiterated Canaccord Genuity Hold $34 → $30
Jul-01-16Downgrade SunTrust Buy → Neutral
Mar-22-16Reiterated Canaccord Genuity Hold $30 → $33
Nov-06-15Reiterated Canaccord Genuity Hold $37 → $31
Jul-14-15Initiated Canaccord Genuity Hold $37
Jun-19-15Downgrade Macquarie Outperform → Neutral
Feb-13-15Reiterated CRT Capital Buy $43
Feb-14-14Upgrade CRT Capital Fair Value → Buy $35 → $36
Feb-14-14Reiterated Barclays Overweight $39 → $37
Jan-29-14Reiterated Barclays Overweight $45 → $39
Jan-24-14Initiated CRT Capital Fair Value $35
Apr-10-13Reiterated Barclays Overweight $42 → $45
Jan-08-13Reiterated Barclays Overweight $40 → $42
Oct-17-17 08:13AM  CoreCivic, Inc. breached its 50 day moving average in a Bearish Manner : CXW-US : October 17, 2017 Capital Cube
08:00AM  CoreCivic Announces 2017 Third Quarter Earnings Release and Conference Call Dates GlobeNewswire
Oct-16-17 09:46AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
09:31AM  CoreCivic, Inc. : CXW-US: Dividend Analysis : October 02nd, 2017 (record date) : By the numbers : October 16, 2017 Capital Cube
Oct-13-17 12:00PM  New Coach Name 'Tapestry' Seems Flat as New Coke, but the Stock Intrigues Me TheStreet.com
08:07AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Oct-11-17 05:47PM  CoreCivic Prices Offering of Senior Unsecured Notes GlobeNewswire
08:34AM  CoreCivic Announces Offering Of Senior Unsecured Notes GlobeNewswire
Oct-10-17 07:44AM  Top Ranked Value Stocks to Buy for October 10th Zacks
Oct-03-17 08:27AM  CoreCivic, Inc. breached its 50 day moving average in a Bearish Manner : CXW-US : October 3, 2017 Capital Cube
Oct-02-17 08:06AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Sep-28-17 08:05AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Sep-25-17 08:06AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Sep-21-17 08:06AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Sep-15-17 08:06AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Sep-14-17 03:40PM  Edited Transcript of CXW earnings conference call or presentation 8-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Sep-11-17 10:12AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
08:37AM  CoreCivic, Inc. breached its 50 day moving average in a Bullish Manner : CXW-US : September 11, 2017 Capital Cube
Sep-08-17 10:26AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Aug-29-17 08:06AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Aug-28-17 08:06AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Aug-24-17 08:05AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Aug-17-17 01:07PM  CoreCivic, Inc. : CXW-US: Dividend Analysis : July 03rd, 2017 (record date) : By the numbers : August 17, 2017 Capital Cube
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Aug-12-17 08:07AM  See what the IHS Markit Score report has to say about Corecivic Inc. Markit
Aug-10-17 04:13PM  CoreCivic Declares Quarterly Cash Dividend of $0.42 Per Share GlobeNewswire
Aug-07-17 04:15PM  CoreCivic Reports Second Quarter 2017 Financial Results GlobeNewswire
10:00AM  CoreCivic to Offer Look Inside Its Walls TheStreet.com
Jul-12-17 11:00AM  Cato's Dividend Yield Is the Cat's Meow, but for How Long? TheStreet.com
Jun-23-17 09:30AM  CoreCivic agrees to pay Metro employees bills following scabies outbreak American City Business Journals
Jun-09-17 01:20AM  [$$] Federal Prison Population Expected to Grow Under Trump The Wall Street Journal +5.86%
Jun-08-17 04:28PM  [$$] Federal Prison Population Expected to Grow The Wall Street Journal
May-23-17 09:30AM  Zacks Industry Outlook Highlights: American Tower, CoreCivic, Prologis and PS Business Parks Zacks
May-22-17 06:00AM  Stocks Touted as Trump Winners Look Like Losers Investopedia
May-20-17 12:20PM  Anti-Trump Activists Find an Unlikely Weapon: Jamie Dimon's Salary TheStreet.com
May-19-17 10:00AM  Did Investors Mistreat CoreCivic Midweek? TheStreet.com
May-18-17 08:31AM  CoreCivic, Inc. breached its 50 day moving average in a Bearish Manner : CXW-US : May 18, 2017 Capital Cube
07:44AM  3 Value Stocks for Bold Investors Motley Fool
May-17-17 04:56PM  Why American Eagle Outfitters, CoreCivic, and Advanced Micro Devices Slumped Today Motley Fool -10.09%
04:21PM  Why CoreCivic Inc. Dropped 12% Today Motley Fool
May-12-17 09:30AM  Is CoreCivic (CXW) a Suitable Pick for Value Investors? Zacks
May-11-17 04:15PM  CoreCivic Declares Quarterly Cash Dividend of $0.42 Per Share GlobeNewswire
May-08-17 09:24AM  Edited Transcript of CXW earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-04-17 08:40AM  CoreCivic, Inc. breached its 50 day moving average in a Bearish Manner : CXW-US : May 4, 2017 Capital Cube
May-03-17 04:15PM  CoreCivic Reports First Quarter 2017 Financial Results GlobeNewswire
Apr-17-17 04:07PM  A Foolish Take: The Most Durable Trump Bump Motley Fool
Apr-13-17 08:00AM  CoreCivic Announces Contract Extension at the Houston Processing Center GlobeNewswire
Apr-12-17 10:53AM  CoreCivic, Inc. : CXW-US: Dividend Analysis : April 03rd, 2017 (record date) : By the numbers : April 12, 2017 Capital Cube
Apr-11-17 08:12AM  CoreCivic, Inc. breached its 50 day moving average in a Bullish Manner : CXW-US : April 11, 2017 Capital Cube
08:00AM  CoreCivic Expands Contract with the State of Ohio for Capacity at the Northeast Ohio Correctional Center GlobeNewswire
Apr-10-17 08:58AM  ICE Prison Bed Shortage Could Be A Private Prison Catalyst Benzinga
Apr-06-17 10:00AM  [$$] Taser International: prepare to be stunned Financial Times
08:00AM  CoreCivic Announces 2017 First Quarter Earnings Release and Conference Call Dates GlobeNewswire
Apr-04-17 02:56PM  Private Prisons Break Out Under Trump TheStreet.com
Mar-29-17 10:08AM  Should You Retain Duke Realty (DRE) in Your Portfolio Now?
10:08AM  Should You Retain Duke Realty (DRE) in Your Portfolio Now? Investopedia
08:19AM  CoreCivic, Inc. breached its 50 day moving average in a Bearish Manner : CXW-US : March 29, 2017 Capital Cube
Mar-27-17 09:28AM  For Prison Stocks, Trump Admin Is A Long-Term Catalyst With Some Short-Term Concerns Benzinga
Mar-24-17 11:56AM  Thurgood Marshall Jr. Sits On CoreCivic's Board Of Trustees, Now Decreases Stake In Private Prison Operator Benzinga
Mar-17-17 09:19AM  Expect Further Upside In CoreCivic, GEO Group Benzinga
Mar-15-17 07:08PM  Pinal County Union High School District 840 (Santa Cruz Valley), AZ -- Moody's Assigns A2 to Santa Cruz Valley UHSD 840 AZ's GO Bonds Moody's
Mar-14-17 12:31PM  Hold On to This Prison REIT
Mar-10-17 03:30PM  CoreCivic, Inc. -- Moody's affirms CoreCivic's senior unsecured debt rating of Ba1; outlook revised to stable Moody's
03:27PM  CoreCivic, Inc. -- Moody's affirms CoreCivic's senior unsecured debt rating of Ba1; outlook revised to stable at Moody's
Mar-04-17 07:36PM  How Private Prisons Are Responding To Transgender Activism Benzinga
Mar-03-17 10:59AM  CoreCivic: Start With Warren Buffett And End With Peter Lynch at Forbes
Mar-01-17 05:00PM  This Week'sTop Growth & Income Stocks
01:04PM  CORECIVIC, INC. Financials
12:46PM  Infrastructure, Immigration And 7 Key Takeaways From Trump's Address To Congress
08:15AM  Post Earnings Coverage as CoreCivic Quarterly Revenue Increased 3.6%; Diluted EPS Surged 26.8% Accesswire
Feb-27-17 02:26PM  CoreCivic, Inc. : CXW-US: Dividend Analysis : January 03rd, 2017 (record date) : By the numbers : February 27, 2017
Feb-24-17 04:28PM  3 Value Plays -- Outlook on a Prison, Boat and Fitness Stock
12:25PM  Prison stocks are jumping after the Justice Department reverted a plan to reduce their use
09:20AM  Trump administration decision poised to boost CoreCivic's once-troubled fortunes at bizjournals.com
08:21AM  Prison Stocks Soar Under Trump As Jeff Sessions Okays Private Jails at Forbes
06:10AM  CORECIVIC, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-23-17 07:58PM  Sessions: US to continue use of privately run prisons
07:55PM  [$$] Private prisons: turning the screw at Financial Times
05:01PM  Private prison stocks jump after Trump official says feds will continue using facilities at MarketWatch
04:46PM  U.S. attorney general rescinds Obama-era memo phasing out private prisons Reuters
04:11PM  CORECIVIC, INC. Files SEC form 10-K, Annual Report
Feb-22-17 03:20PM  Private prison operators stock up after $360M acquisition announcement at bizjournals.com
02:48PM  While Trump Policies Improve Sentiment On CoreCivic, Several Headwinds Remain
08:21AM  Will CoreCivic (CXW) Continue to Surge Higher?
Feb-21-17 04:00PM  Homeland Security Reportedly Needs More Beds For Immigrant Detainees In Big Windfall For Private Prisons
Feb-18-17 11:43PM  Trump administration drafts plan to raise asylum bar, speed deportations Reuters
Feb-17-17 04:15PM  CoreCivic Declares Quarterly Cash Dividend Of $0.42 Per Share GlobeNewswire
09:45AM  CoreCivic (CXW): Is it a Solid Choice for Value Investors?
Feb-14-17 03:38PM  ETFs with exposure to CoreCivic, Inc. : February 14, 2017
Feb-13-17 09:29AM  CoreCivic, Inc. :CXW-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
Feb-10-17 06:01PM  Private prison firm sees Trump immigration push opportunity
12:37PM  CoreCivic, Inc. :CXW-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
11:00AM  CoreCivic Surges, but What About the REIT's Distribution?
08:42AM  Does Jeff Sessions As Attorney General Affect The Thesis On CoreCivic?
Feb-09-17 09:46PM  Edited Transcript of CXW earnings conference call or presentation 9-Feb-17 4:00pm GMT +5.16%
05:11PM  CORECIVIC, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
11:00AM  CoreCivic Inc Earnings Call scheduled for 11:00 am ET today
Feb-08-17 05:02PM  CCA reports 4Q results
04:15PM  CoreCivic Reports Fourth Quarter and Full Year 2016 Financial Results GlobeNewswire
07:07AM  Q4 2016 Corrections Corp of America Earnings Release - After Market Close
CoreCivic, Inc., together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States. It owns, operates, and manages prisons and other correctional facilities; and provides inmate residential and prisoner transportation services for governmental agencies. The company also offers various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment, as well as food services, work and recreational programs, and healthcare services, such as medical, dental, and mental health services. In addition, it leases its facilities to third-party operators. The company serves federal, state, and local correctional and detention authorities. As of December 31, 2012, the company owned and managed 47 correctional and detention facilities; and managed 20 correctional and detention facilities, which it did not own. CoreCivic, Inc. was founded in 1983 and is based in Nashville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARFINKLE DAVIDEVP & Chief Financial OfficerOct 16Option Exercise9.1310,00091,30094,106Oct 17 05:10 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerOct 16Sale26.0110,000260,09384,106Oct 17 05:10 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerSep 15Option Exercise17.2910,000172,94994,106Sep 19 04:33 PM
MARSHALL THURGOOD JRDirectorSep 15Sale25.902,36061,12431,083Sep 19 04:34 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerSep 15Sale25.9010,000259,04784,106Sep 19 04:33 PM
White KimEVP, Human ResourcesAug 14Sale26.275,000131,35022,393Aug 15 04:24 PM
Emkes Mark ADirectorAug 10Buy25.625,000128,08544,426Aug 14 04:49 PM
Mayberry LucibethEVP, Real EstateMay 25Option Exercise20.786,236129,58451,851May 30 04:31 PM
Mayberry LucibethEVP, Real EstateMay 25Sale30.416,236189,60645,615May 30 04:31 PM
Mayberry LucibethEVP, Real EstateMay 22Sale30.545,000152,69945,615May 24 04:47 PM
Grande Anthony LEVP, Chief Development OfficerMay 15Sale33.8623,000778,67239,510May 16 05:12 PM
Lappin Harley G.EVP, Chief Corrections OfficerMay 12Sale32.884,000131,52047,846May 16 05:10 PM
ALVARADO DONNA MDirectorMay 08Option Exercise25.8414,105364,47363,850May 09 05:43 PM
PRANN JOHN R JRDirectorMay 03Option Exercise25.841,00025,84038,504May 05 04:34 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerApr 17Option Exercise22.7210,000227,20094,106Apr 18 05:44 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerApr 17Sale33.2210,000332,17684,106Apr 18 05:44 PM
PRANN JOHN R JRDirectorMar 31Option Exercise25.8413,105338,63350,609Apr 04 04:37 PM
PRANN JOHN R JRDirectorMar 31Sale31.5713,105413,77237,504Apr 04 04:37 PM
MARSHALL THURGOOD JRDirectorMar 23Sale32.502,75089,37533,443Mar 23 04:49 PM
Lappin Harley G.EVP, Chief Corrections OfficerMar 23Sale32.4610,000324,56851,846Mar 27 04:16 PM
Lappin Harley G.EVP, Chief Corrections OfficerMar 13Sale31.949,000287,50161,846Mar 14 04:45 PM
White KimEVP, Human ResourcesMar 08Sale32.018,000256,04827,393Mar 10 04:31 PM
JACOBI C MICHAELDirectorMar 02Sale33.8112,331416,9111Mar 03 04:28 PM
JACOBI C MICHAELDirectorFeb 14Sale32.065,058162,16812,332Mar 02 05:13 PM
Hininger Damon TPresident & CEOFeb 13Option Exercise22.5713,409302,641213,740Feb 14 04:34 PM
JACOBI C MICHAELDirectorFeb 13Option Exercise23.3443,5351,016,06933,210Feb 13 04:52 PM
Hininger Damon TPresident & CEOFeb 13Sale31.5113,409422,558200,331Feb 14 04:34 PM
JACOBI C MICHAELDirectorFeb 13Sale31.4043,5351,366,92917,390Feb 13 04:52 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerFeb 10Option Exercise22.5713,409302,64177,136Feb 14 04:33 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerFeb 10Sale30.5613,409409,78063,727Feb 14 04:33 PM
JACOBI C MICHAELDirectorFeb 10Sale30.7463,8961,964,04817,390Feb 13 04:52 PM
MARSHALL THURGOOD JRDirectorFeb 09Option Exercise25.8414,105364,47344,283Feb 13 04:51 PM
Lappin Harley G.EVP, Chief Corrections OfficerFeb 09Sale30.559,219281,66350,041Feb 14 04:48 PM
Lappin Harley G.EVP, Chief Corrections OfficerDec 09Sale24.7010,000247,01859,260Dec 12 06:04 PM
Emkes Mark ADirectorNov 25Buy22.085,000110,40335,755Nov 28 02:46 PM
Emkes Mark ADirectorNov 04Buy14.1210,000141,18930,755Nov 08 04:24 PM