Your browser is no longer supported. Please, upgrade your browser.
EA Electronic Arts Inc. daily Stock Chart
EA [NASD]
Electronic Arts Inc.
IndexS&P 500 P/E20.82 EPS (ttm)6.74 Insider Own0.20% Shs Outstand290.00M Perf Week-2.47%
Market Cap41.38B Forward P/E23.82 EPS next Y5.90 Insider Trans-41.46% Shs Float287.51M Perf Month1.72%
Income1.98B PEG1.47 EPS next Q0.04 Inst Own94.00% Short Float1.73% Perf Quarter18.88%
Sales5.79B P/S7.15 EPS this Y209.40% Inst Trans0.02% Short Ratio1.93 Perf Half Y28.02%
Book/sh25.73 P/B5.46 EPS next Y5.76% ROA26.60% Target Price147.95 Perf Year59.80%
Cash/sh19.46 P/C7.21 EPS next 5Y14.13% ROE39.90% 52W Range85.69 - 147.36 Perf YTD30.62%
Dividend- P/FCF23.47 EPS past 5Y30.80% ROI35.20% 52W High-4.70% Beta0.92
Dividend %- Quick Ratio2.40 Sales past 5Y4.20% Gross Margin74.60% 52W Low63.88% ATR3.63
Employees9800 Current Ratio2.40 Sales Q/Q12.00% Oper. Margin21.40% RSI (14)53.08 Volatility2.69% 2.47%
OptionableYes Debt/Eq0.13 EPS Q/Q107.50% Profit Margin48.90% Rel Volume0.73 Prev Close141.77
ShortableYes LT Debt/Eq0.05 EarningsJul 30 AMC Payout0.00% Avg Volume2.58M Price140.43
Recom2.20 SMA200.34% SMA504.74% SMA20023.59% Volume1,889,091 Change-0.95%
Aug-11-20Reiterated Needham Buy $150 → $165
Jul-31-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Jul-21-20Reiterated Stifel Buy $130 → $154
Jul-07-20Reiterated Oppenheimer Outperform $125 → $150
Jun-26-20Reiterated Needham Buy $135 → $150
Jun-23-20Reiterated MKM Partners Buy $130 → $144
Jun-22-20Reiterated The Benchmark Company Buy $143 → $151
Apr-07-20Initiated Wells Fargo Equal Weight $120
Mar-24-20Upgrade CFRA Buy → Strong Buy
Mar-17-20Upgrade MKM Partners Neutral → Buy $120 → $114
Feb-03-20Downgrade BMO Capital Markets Outperform → Market Perform $130 → $110
Jan-28-20Reiterated Piper Sandler Overweight $106 → $124
Jan-06-20Reiterated The Benchmark Company Buy $129 → $137
Oct-22-19Downgrade Barclays Overweight → Equal Weight $99
Aug-07-19Upgrade Atlantic Equities Neutral → Overweight
Jul-31-19Upgrade Cowen Market Perform → Outperform
Jul-31-19Reiterated Needham Buy $120 → $120
Jul-30-19Initiated KeyBanc Capital Markets Sector Weight
Jul-25-19Downgrade BofA/Merrill Buy → Neutral $118 → $100
Jul-02-19Reiterated BMO Capital Markets Outperform $116 → $130
Aug-14-20 11:22AM  
11:00AM  
Aug-12-20 03:29AM  
Aug-11-20 04:21PM  
03:22PM  
11:46AM  
07:41AM  
Aug-10-20 12:41PM  
Aug-06-20 03:32PM  
08:39AM  
Aug-05-20 11:53AM  
08:08AM  
07:51AM  
Aug-04-20 12:50PM  
08:30AM  
Aug-03-20 11:30AM  
10:46AM  
Jul-31-20 11:33PM  
02:12PM  
11:27AM  
09:35AM  
Jul-30-20 07:00PM  
05:30PM  
04:44PM  
04:08PM  
04:01PM  
02:07PM  
Jul-29-20 01:44PM  
09:49AM  
08:28AM  
Jul-27-20 11:17AM  
Jul-24-20 03:36PM  
10:53AM  
Jul-23-20 12:32PM  
11:00AM  
Jul-22-20 01:59PM  
Jul-16-20 03:48PM  
08:52AM  
08:34AM  
Jul-14-20 10:39AM  
10:19AM  
Jul-11-20 11:00AM  
Jul-10-20 02:59PM  
Jul-09-20 05:42PM  
04:05PM  
09:35AM  
Jul-08-20 03:05PM  
Jul-07-20 06:48PM  
04:49PM  
04:05PM  
Jul-03-20 09:38AM  
Jul-02-20 05:27PM  
10:04AM  
07:54AM  
Jul-01-20 12:10PM  
Jun-30-20 12:39PM  
Jun-25-20 04:04PM  
Jun-24-20 08:07PM  
08:37AM  
08:00AM  
Jun-23-20 04:54PM  
01:23PM  
Jun-22-20 07:25PM  
Jun-20-20 12:43PM  
09:51AM  
Jun-19-20 09:42AM  
Jun-18-20 08:00PM  
07:39PM  
Jun-17-20 01:55PM  
10:26AM  
Jun-16-20 04:15PM  
12:07PM  
10:05AM  
Jun-15-20 06:14PM  
04:59PM  
04:01PM  
02:58PM  
01:44PM  
12:38PM  
11:22AM  
Jun-12-20 05:20PM  
04:14PM  
09:00AM  
05:30AM  
Jun-11-20 05:50PM  
01:00PM  
08:06AM  
Jun-10-20 06:07PM  
Jun-09-20 10:40AM  
Jun-08-20 11:30AM  
Jun-05-20 01:15PM  
01:00PM  
Jun-04-20 02:34PM  
02:15PM  
01:00PM  
11:31AM  
Jun-02-20 03:47PM  
12:03PM  
Jun-01-20 03:53PM  
May-29-20 01:14PM  
Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. The company develops and publishes games and services across various genres, such as sports, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and Plants v. Zombies brands; and license games from others, including FIFA, Madden NFL, and Star Wars brands. It also provides advertising services; and licenses its games to third parties to distribute and host its games. The company markets and sells its games and services through digital distribution and retail channels, as well as directly to mass market retailers, specialty stores, and distribution arrangements. Electronic Arts Inc. was founded in 1982 and is headquartered in Redwood City, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jorgensen Blake JCOO & CFOAug 12Sale139.445,975833,16671,110Aug 13 08:38 PM
Ubinas Luis ADirectorAug 07Sale145.752,730397,8840Aug 11 05:08 PM
Schatz Jacob J.General Counsel & Corp Sect'yAug 06Sale146.335,000731,65020,435Aug 10 05:34 PM
COLEMAN LEONARD S JRDirectorAug 05Sale145.822,000291,64036,240Aug 07 08:36 PM
LINZNER JOELEVP Worldwide Business AffairsAug 04Option Exercise35.701,19842,76920,001Aug 05 06:08 PM
LINZNER JOELEVP Worldwide Business AffairsAug 04Sale146.121,198175,04818,803Aug 05 06:08 PM
Hoag Jay CDirectorAug 03Option Exercise142.3616423,347164Aug 05 08:54 PM
Simonson Richard ADirectorAug 03Option Exercise142.3617424,77140,301Aug 05 06:00 PM
Hoskins Roche L TalbottDirectorAug 03Option Exercise142.3614520,64211,318Aug 05 05:57 PM
Huber JeffDirectorAug 03Option Exercise142.3614520,64282,718Aug 05 05:33 PM
Singh VijayanthimalaChief People OfficerAug 03Sale141.87800113,49623,667Aug 04 06:52 PM
LINZNER JOELEVP Worldwide Business AffairsAug 03Sale142.042,000284,08118,803Aug 04 06:20 PM
Miele LauraChief Studios OfficerAug 03Sale142.23785111,65322,118Aug 04 06:14 PM
Bruzzo ChrisChief Marketing OfficerAug 03Sale142.123,059434,74925,039Aug 04 05:56 PM
Schatz Jacob J.General Counsel & Corp Sect'yJul 17Sale138.181,000138,18025,435Jul 20 06:56 PM
Jorgensen Blake JCOO & CFOJul 08Sale135.455,975809,33277,085Jul 10 05:11 PM
Singh VijayanthimalaChief People OfficerJul 01Sale132.04800105,63224,467Jul 02 05:15 PM
Miele LauraChief Studios OfficerJul 01Sale132.04785103,65122,903Jul 02 05:10 PM
LINZNER JOELEVP Worldwide Business AffairsJul 01Sale132.042,000264,08020,803Jul 02 05:05 PM
Bruzzo ChrisChief Marketing OfficerJul 01Sale132.04940124,11828,098Jul 02 05:02 PM
Schatz Jacob J.General Counsel & Corp Sect'yJun 17Sale126.731,000126,73026,435Jun 19 06:42 PM
Jorgensen Blake JCOO & CFOJun 10Option Exercise35.7024,275866,618107,335Jun 12 04:47 PM
Jorgensen Blake JCOO & CFOJun 10Sale122.9524,2752,984,72383,060Jun 12 04:47 PM
Singh VijayanthimalaChief People OfficerJun 08Sale116.5980093,27225,267Jun 09 06:22 PM
Miele LauraChief Studios OfficerJun 01Sale123.0478596,58623,688Jun 02 05:49 PM
Bruzzo ChrisChief Marketing OfficerJun 01Sale123.324,220520,41029,038Jun 02 05:47 PM
Bilbey MatthewEVP of Strategic GrowthJun 01Sale123.0460073,8245,328Jun 02 05:45 PM
PROBST LAWRENCE F IIIDirectorMay 20Sale120.7111,2561,358,756413,057May 22 05:03 PM
PROBST LAWRENCE F IIIDirectorMay 20Sale120.7113,7441,659,09470,817May 22 05:03 PM
Bilbey MatthewEVP of Strategic GrowthMay 19Sale119.091,339159,4625,928May 20 05:02 PM
LINZNER JOELEVP Worldwide Business AffairsMay 19Sale118.6936543,32222,803May 20 05:07 PM
LINZNER JOELEVP Worldwide Business AffairsMay 18Sale117.313,453405,06923,168May 20 05:07 PM
Bilbey MatthewEVP of Strategic GrowthMay 18Sale116.6210,9591,277,9907,267May 20 05:02 PM
Jorgensen Blake JCOO & CFOMay 12Sale117.925,200613,18359,150May 13 05:04 PM
Schatz Jacob J.General Counsel & Corp Sect'yMay 11Option Exercise35.703,053108,99219,956May 12 07:07 PM
Schatz Jacob J.General Counsel & Corp Sect'yMay 11Sale117.603,053359,04816,903May 12 07:07 PM
LINZNER JOELEVP Worldwide Business AffairsMay 08Option Exercise35.702,00071,40024,803May 12 06:57 PM
Ubinas Luis ADirectorMay 08Sale116.401,138132,4670May 12 07:01 PM
PROBST LAWRENCE F IIIDirectorMay 08Sale116.6224,6842,878,64884,561May 12 06:59 PM
LINZNER JOELEVP Worldwide Business AffairsMay 08Sale116.402,000232,80022,803May 12 06:57 PM
Hoag Jay CDirectorMay 08Sale116.26150,09417,450,6030May 11 07:11 PM
Ubinas Luis ADirectorMay 01Option Exercise113.2725528,8841,138May 05 05:58 PM
Simonson Richard ADirectorMay 01Option Exercise113.2721924,80638,927May 05 05:56 PM
Hoskins Roche L TalbottDirectorMay 01Option Exercise113.2718220,61511,173May 05 05:52 PM
Huber JeffDirectorMay 01Option Exercise113.2718220,61582,573May 05 05:41 PM
Hoag Jay CDirectorMay 01Option Exercise113.2720623,334206May 05 06:48 PM
Wilson AndrewChief Executive OfficerMay 01Option Exercise26.2520,000525,00020,000May 04 05:46 PM
Singh VijayanthimalaChief People OfficerMay 01Sale113.1350056,56515,219May 04 05:42 PM
Miele LauraChief Studios OfficerMay 01Sale113.1378588,8077,892May 04 05:40 PM
Bruzzo ChrisChief Marketing OfficerMay 01Sale112.802,500281,99218,506May 04 05:39 PM
Bilbey MatthewEVP of Strategic GrowthMay 01Sale113.1360067,8785,928May 04 05:37 PM
Wilson AndrewChief Executive OfficerMay 01Sale113.169,0001,018,43278,225May 04 05:46 PM
Wilson AndrewChief Executive OfficerMay 01Sale113.1520,0002,263,0770May 04 05:46 PM
Jorgensen Blake JCOO & CFOApr 14Sale111.915,200581,95064,350Apr 15 06:14 PM
Bruzzo ChrisChief Marketing OfficerApr 06Sale105.3970073,77321,006Apr 07 05:07 PM
Wilson AndrewChief Executive OfficerApr 02Option Exercise26.2520,000525,00020,000Apr 03 05:04 PM
Wilson AndrewChief Executive OfficerApr 02Sale100.2320,0002,004,6600Apr 03 05:04 PM
Bilbey MatthewEVP of Strategic GrowthApr 02Sale100.0060060,0006,528Apr 02 08:33 PM
Singh VijayanthimalaChief People OfficerApr 01Sale98.3850049,19015,719Apr 02 08:38 PM
Miele LauraChief Studios OfficerApr 01Sale98.3878577,2288,677Apr 02 08:36 PM
Bruzzo ChrisChief Marketing OfficerApr 01Sale98.321,800176,98421,706Apr 02 08:35 PM
Wilson AndrewChief Executive OfficerApr 01Sale98.219,000883,85487,225Apr 03 05:04 PM
Jorgensen Blake JCOO & CFOMar 10Sale100.755,200523,90669,550Mar 11 05:49 PM
Wilson AndrewChief Executive OfficerMar 02Option Exercise26.2520,000525,00020,000Mar 04 05:32 PM
Singh VijayanthimalaChief People OfficerMar 02Sale101.9250050,96016,219Mar 04 05:29 PM
Miele LauraChief Studios OfficerMar 02Sale101.9278580,0079,462Mar 04 05:25 PM
Bruzzo ChrisChief Marketing OfficerMar 02Sale104.812,500262,01923,506Mar 04 05:23 PM
Bilbey MatthewEVP of Strategic GrowthMar 02Sale101.9260061,1527,128Mar 04 05:20 PM
Wilson AndrewChief Executive OfficerMar 02Sale104.939,000944,32696,225Mar 04 05:32 PM
Wilson AndrewChief Executive OfficerMar 02Sale102.5420,0002,050,7260Mar 04 05:32 PM
PROBST LAWRENCE F IIIDirectorFeb 19Sale110.0011,4441,258,8400Feb 20 05:46 PM
PROBST LAWRENCE F IIIDirectorFeb 19Sale110.001,363149,930109,245Feb 20 05:46 PM
Jorgensen Blake JCOO & CFOFeb 11Sale108.845,200565,95774,750Feb 12 05:18 PM
LINZNER JOELEVP Worldwide Business AffairsFeb 07Option Exercise35.702,00071,40024,679Feb 11 05:04 PM
COLEMAN LEONARD S JRDirectorFeb 07Sale110.503,000331,50034,371Feb 11 05:06 PM
LINZNER JOELEVP Worldwide Business AffairsFeb 07Sale110.942,000221,88022,679Feb 11 05:04 PM
Bruzzo ChrisChief Marketing OfficerFeb 06Option Exercise37.0216,000592,32041,722Feb 07 08:24 PM
Bruzzo ChrisChief Marketing OfficerFeb 06Sale110.0916,0001,761,42625,722Feb 07 08:24 PM
Wilson AndrewChief Executive OfficerFeb 03Option Exercise26.2520,000525,00020,000Feb 05 05:22 PM
Huber JeffDirectorFeb 03Option Exercise105.0419620,58882,391Feb 05 05:24 PM
Hoskins Roche L TalbottDirectorFeb 03Option Exercise105.0419720,69310,991Feb 05 05:25 PM
Simonson Richard ADirectorFeb 03Option Exercise105.0423524,68438,708Feb 05 05:28 PM
Ubinas Luis ADirectorFeb 03Option Exercise105.0427528,886883Feb 05 05:30 PM
HOAG JAY CDirectorFeb 03Option Exercise105.0422323,424223Feb 05 05:35 PM
Bilbey MatthewEVP of Strategic GrowthFeb 03Sale107.5560064,5307,728Feb 05 05:13 PM
Bruzzo ChrisChief Marketing OfficerFeb 03Sale106.472,500266,17525,722Feb 05 05:15 PM
Miele LauraChief Studios OfficerFeb 03Sale107.5578584,4279,963Feb 05 05:18 PM
Singh VijayanthimalaChief People OfficerFeb 03Sale107.5550053,77516,719Feb 05 05:20 PM
Wilson AndrewChief Executive OfficerFeb 03Sale105.9820,0002,119,5720Feb 05 05:22 PM
Wilson AndrewChief Executive OfficerFeb 03Sale105.989,000953,776114,565Feb 05 05:22 PM
Bruzzo ChrisChief Marketing OfficerJan 14Option Exercise37.0219,073706,08247,295Jan 15 05:29 PM
Bruzzo ChrisChief Marketing OfficerJan 14Sale110.0619,0732,099,15728,222Jan 15 05:29 PM
Jorgensen Blake JCOO & CFOJan 14Sale109.755,200570,68679,950Jan 15 05:33 PM
Bruzzo ChrisChief Marketing OfficerJan 13Option Exercise37.025,000185,10033,222Jan 15 05:29 PM
Bruzzo ChrisChief Marketing OfficerJan 13Sale110.015,000550,07228,222Jan 15 05:29 PM
Bruzzo ChrisChief Marketing OfficerJan 09Option Exercise37.024,727174,99432,949Jan 10 04:40 PM
Bruzzo ChrisChief Marketing OfficerJan 09Sale110.094,727520,41228,222Jan 10 04:40 PM
Bruzzo ChrisChief Marketing OfficerJan 08Option Exercise37.022007,40428,422Jan 10 04:40 PM
Bruzzo ChrisChief Marketing OfficerJan 08Sale110.0020022,00028,222Jan 10 04:40 PM
Wilson AndrewChief Executive OfficerJan 02Option Exercise26.2520,000525,00020,000Jan 06 05:15 PM