Your browser is no longer supported. Please, upgrade your browser.
EC Ecopetrol S.A. monthly Stock Chart
EC [NYSE]
Ecopetrol S.A.
Index- P/E17.99 EPS (ttm)0.67 Insider Own1.00% Shs Outstand2.06B Perf Week1.77%
Market Cap24.59B Forward P/E12.06 EPS next Y1.00 Insider Trans0.00% Shs Float221.63M Perf Month35.09%
Income1.38B PEG- EPS next Q0.23 Inst Own1.90% Short Float3.51% Perf Quarter3.26%
Sales14.92B P/S1.65 EPS this Y14.70% Inst Trans-10.89% Short Ratio7.13 Perf Half Y11.88%
Book/sh7.02 P/B1.72 EPS next Y190.41% ROA3.50% Target Price12.75 Perf Year-32.55%
Cash/sh1.50 P/C8.04 EPS next 5Y-13.00% ROE9.40% 52W Range6.28 - 20.95 Perf YTD-39.63%
Dividend0.89 P/FCF- EPS past 5Y18.30% ROI16.70% 52W High-42.50% Beta1.83
Dividend %7.39% Quick Ratio1.00 Sales past 5Y1.40% Gross Margin27.40% 52W Low91.88% ATR0.37
Employees9150 Current Ratio1.30 Sales Q/Q-31.60% Oper. Margin15.90% RSI (14)67.15 Volatility2.14% 3.18%
OptionableYes Debt/Eq1.00 EPS Q/Q-71.60% Profit Margin9.10% Rel Volume1.30 Prev Close12.53
ShortableYes LT Debt/Eq0.88 Earnings- Payout0.00% Avg Volume1.09M Price12.05
Recom2.50 SMA2011.16% SMA5016.87% SMA2005.76% Volume1,413,622 Change-3.83%
Nov-24-20Downgrade JP Morgan Overweight → Neutral
Jul-17-20Upgrade Citigroup Neutral → Buy
Jun-09-20Downgrade Citigroup Buy → Neutral
Apr-29-20Upgrade Citigroup Neutral → Buy
Apr-06-20Downgrade Citigroup Buy → Neutral
Mar-24-20Upgrade Goldman Sell → Buy $18 → $12.40
Mar-16-20Upgrade Citigroup Neutral → Buy
Dec-19-19Upgrade JP Morgan Neutral → Overweight
Dec-17-19Initiated Goldman Sell
Nov-01-19Downgrade Citigroup Buy → Neutral
Sep-12-19Upgrade HSBC Securities Hold → Buy
May-08-19Upgrade Citigroup Neutral → Buy
Apr-05-19Upgrade JP Morgan Underweight → Neutral
Dec-12-18Upgrade UBS Sell → Neutral
Oct-22-18Upgrade Raymond James Underperform → Mkt Perform
Feb-20-18Downgrade JP Morgan Neutral → Underweight
Feb-05-18Downgrade Citigroup Neutral → Sell
Jan-23-18Downgrade HSBC Securities Hold → Reduce
Dec-06-17Resumed Citigroup Neutral
Nov-28-17Downgrade Raymond James Mkt Perform → Underperform
Nov-17-20 06:35AM  
Oct-28-20 08:01PM  
08:00AM  
Oct-27-20 07:08PM  
Oct-23-20 05:16AM  
Oct-20-20 10:53PM  
Oct-09-20 05:41PM  
Oct-01-20 01:56PM  
Sep-17-20 09:14AM  
Sep-15-20 03:00PM  
Sep-14-20 09:55PM  
02:59AM  
Aug-12-20 05:00PM  
Aug-04-20 06:37AM  
Aug-03-20 05:45PM  
Jul-30-20 12:20PM  
Jul-29-20 10:01AM  
12:34AM  
Jul-17-20 08:39AM  
Jul-14-20 07:21AM  
Jul-13-20 12:38PM  
12:24PM  
Jul-09-20 12:54PM  
Jul-05-20 04:04PM  
Jun-10-20 11:00AM  
May-13-20 06:30AM  
May-11-20 09:08PM  
May-05-20 06:35PM  
Apr-24-20 04:21PM  
Apr-20-20 05:17PM  
Apr-01-20 08:45AM  
Mar-28-20 01:30PM  
Mar-25-20 01:42AM  
Mar-24-20 11:54AM  
Mar-17-20 08:47AM  
Mar-12-20 08:34PM  
03:43PM  
Mar-02-20 11:50AM  
Feb-25-20 08:33PM  
Feb-24-20 08:37AM  
Feb-20-20 09:13AM  
Feb-18-20 08:17AM  
Feb-14-20 11:50AM  
Feb-09-20 07:00PM  
Feb-07-20 08:49AM  
Feb-03-20 10:14PM  
Jan-29-20 11:50AM  
Jan-22-20 10:18AM  
Jan-17-20 10:36AM  
Jan-15-20 08:09AM  
Jan-14-20 12:20PM  
08:52AM  
07:24AM  
Jan-13-20 11:50AM  
09:36AM  
09:06AM  
Jan-08-20 10:53AM  
Jan-07-20 09:07AM  
Jan-03-20 08:47AM  
Dec-14-19 07:02PM  
Dec-05-19 12:22PM  
Dec-03-19 04:37PM  
04:37PM  
03:53PM  
03:13PM  
Nov-28-19 05:25PM  
05:25PM  
05:18PM  
05:09PM  
05:09PM  
Nov-27-19 08:16AM  
Nov-26-19 11:00AM  
Nov-25-19 07:23AM  
Nov-21-19 04:20PM  
Nov-15-19 09:39AM  
Nov-13-19 12:32PM  
09:59AM  
Nov-12-19 07:00PM  
Nov-07-19 04:39PM  
Nov-06-19 07:12AM  
06:58AM  
Oct-30-19 09:37AM  
Oct-29-19 08:22PM  
Oct-23-19 06:51PM  
Oct-21-19 09:25AM  
Oct-10-19 10:15AM  
Oct-09-19 12:10PM  
Sep-25-19 04:05PM  
Sep-03-19 05:46PM  
Aug-21-19 10:38AM  
08:59AM  
Aug-20-19 11:32AM  
Aug-17-19 02:23PM  
Aug-12-19 06:08PM  
Aug-09-19 10:32AM  
Aug-06-19 08:28PM  
08:28PM  
Jul-31-19 08:00PM  
07:17PM  
07:17PM  
Ecopetrol S.A. operates as an integrated oil and gas company. The company operates through Exploration and Production; Transport and Logistics; and Refining, Petrochemical and Biofuels segments. It engages in the exploration, production, and sale of oil and gas. It also transports and distributes hydrocarbons and derivative products. As of December 31, 2019, the company had approximately 9,106 kilometers of crude oil and multi-purpose pipelines. In addition, the company manufactures and commercializes polypropylene resins, compounds, and masterbatches; and offers refined and petrochemical products, and biofuels, as well as industrial service sales to customers. It has operations in Colombia, the United States, Asia, Central America and the Caribbean, Europe, South America, and internationally. Ecopetrol S.A. has a strategic alliance with Occidental Petroleum Corporation. The company was formerly known as Empresa Colombiana de Petroleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was founded in 1948 and is based in Bogota, Colombia.