Your browser is no longer supported. Please, upgrade your browser.
ECPG Encore Capital Group, Inc. daily Stock Chart
Encore Capital Group, Inc.
Index- P/E6.73 EPS (ttm)6.39 Insider Own2.00% Shs Outstand31.41M Perf Week17.66%
Market Cap1.44B Forward P/E4.71 EPS next Y9.13 Insider Trans0.00% Shs Float29.59M Perf Month39.23%
Income201.80M PEG0.52 EPS next Q2.14 Inst Own- Short Float15.59% Perf Quarter38.42%
Sales1.45B P/S1.00 EPS this Y31.50% Inst Trans-1.48% Short Ratio10.96 Perf Half Y20.29%
Book/sh33.07 P/B1.30 EPS next Y11.80% ROA4.30% Target Price48.50 Perf Year14.28%
Cash/sh8.74 P/C4.92 EPS next 5Y13.00% ROE20.80% 52W Range15.27 - 47.54 Perf YTD21.55%
Dividend- P/FCF4.65 EPS past 5Y8.30% ROI9.10% 52W High-9.60% Beta1.57
Dividend %- Quick Ratio- Sales past 5Y6.00% Gross Margin81.80% 52W Low181.47% ATR2.08
Employees7300 Current Ratio- Sales Q/Q3.80% Oper. Margin33.60% RSI (14)66.95 Volatility7.35% 4.57%
OptionableYes Debt/Eq3.23 EPS Q/Q253.00% Profit Margin13.90% Rel Volume1.73 Prev Close46.25
ShortableYes LT Debt/Eq3.23 EarningsAug 05 AMC Payout0.00% Avg Volume420.60K Price42.98
Recom2.00 SMA2020.00% SMA5022.60% SMA20029.67% Volume729,163 Change-7.07%
Jan-15-19Upgrade Oppenheimer Perform → Outperform $37
Jan-03-19Initiated Buckingham Research Buy $38
Aug-09-18Upgrade Northland Capital Market Perform → Outperform
Dec-13-16Downgrade Raymond James Outperform → Mkt Perform
Sep-20-16Downgrade Citigroup Buy → Neutral
Mar-22-16Initiated Northland Capital Outperform
Oct-08-15Upgrade Citigroup Neutral → Buy
May-19-11Reiterated Northland Securities Outperform $30 → $36
May-13-11Initiated William Blair Outperform
Jan-11-11Reiterated Northland Securities Outperform $25 → $30
Oct-18-10Initiated Northland Securities Outperform $25
Sep-04-09Initiated Sun Trust Rbsn Humphrey Buy $19
Jul-31-09Reiterated Jefferies & Co Hold $9 → $12.50
May-01-09Reiterated Jefferies & Co Hold $5.50 → $9
Feb-12-09Reiterated Jefferies & Co Hold $9 → $5.50
May-30-08Initiated Keefe Bruyette Mkt Perform $11
Jan-07-08Initiated Jefferies & Co Hold
Jan-07-08Downgrade Jefferies & Co Buy → Hold $10
Aug-09-07Reiterated Roth Capital Hold $12 → $10
May-31-07Reiterated Roth Capital Hold $9.50 → $12
Aug-07-20 06:58AM  
Aug-05-20 08:05PM  
Jul-29-20 12:33PM  
Jul-20-20 11:17AM  
Jul-17-20 10:47AM  
Jul-16-20 07:58AM  
Jul-15-20 10:53AM  
Jul-14-20 07:11AM  
Jul-07-20 01:34PM  
Jun-30-20 04:33PM  
Jun-27-20 02:59PM  
Jun-26-20 09:30AM  
Jun-23-20 09:18AM  
Jun-21-20 07:41PM  
Jun-19-20 11:50AM  
Jun-16-20 07:06AM  
Jun-15-20 03:09AM  
Jun-12-20 11:54AM  
Jun-08-20 11:30AM  
Jun-03-20 11:50AM  
May-26-20 11:24AM  
May-19-20 08:40AM  
May-18-20 11:50AM  
May-12-20 08:31AM  
May-11-20 07:15PM  
Apr-20-20 08:00AM  
Apr-17-20 10:43AM  
Apr-13-20 10:42AM  
Apr-09-20 11:12AM  
Mar-16-20 02:08PM  
Mar-12-20 12:14AM  
Mar-11-20 11:40AM  
Mar-03-20 06:44AM  
Feb-28-20 12:45PM  
Feb-26-20 06:45PM  
Feb-19-20 12:31PM  
Feb-12-20 05:00PM  
Feb-01-20 09:34AM  
Jan-03-20 08:01AM  
Jan-02-20 09:29AM  
Dec-31-19 09:38AM  
Dec-26-19 09:42AM  
Dec-23-19 08:06AM  
Dec-18-19 11:40AM  
Dec-17-19 12:24PM  
Dec-14-19 07:02PM  
Dec-12-19 09:20AM  
Dec-11-19 11:50AM  
Dec-05-19 11:30AM  
Dec-04-19 04:40PM  
Dec-03-19 08:34AM  
Dec-02-19 09:30AM  
Nov-27-19 08:43AM  
Nov-26-19 11:12AM  
Nov-25-19 09:10AM  
Nov-22-19 09:42AM  
Nov-21-19 04:05PM  
Nov-14-19 09:25AM  
Nov-13-19 09:30AM  
Nov-12-19 07:52PM  
Nov-11-19 08:18AM  
Nov-08-19 09:30AM  
Nov-06-19 08:35PM  
Oct-31-19 11:21AM  
Oct-30-19 10:34AM  
Oct-28-19 02:57PM  
Oct-17-19 04:05PM  
Oct-07-19 09:10AM  
Oct-04-19 06:06AM  
Oct-03-19 08:42AM  
Sep-30-19 08:30AM  
Sep-27-19 10:42AM  
Sep-26-19 04:15PM  
Sep-25-19 01:49PM  
Sep-18-19 09:40AM  
Sep-17-19 09:10AM  
Encore Capital Group, Inc., a specialty finance company, together with its subsidiaries, provides debt recovery solutions and other related services for consumers across a range of financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the early stage collections, business process outsourcing, contingent collections, trace services, and litigation activities; and the management of non-performing loans, as well as provides portfolio management services to credit originator for non-performing loans. Encore Capital Group, Inc. was founded in 1998 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masih AshishPresident and CEODec 20Option Exercise17.906,600118,140152,568Dec 23 08:02 AM