Your browser is no longer supported. Please, upgrade your browser.
EFC Ellington Financial Inc. daily Stock Chart
Ellington Financial Inc.
Index- P/E- EPS (ttm)-1.76 Insider Own1.20% Shs Outstand43.28M Perf Week-4.84%
Market Cap491.82M Forward P/E9.76 EPS next Y1.13 Insider Trans0.00% Shs Float40.96M Perf Month-11.84%
Income-88.30M PEG- EPS next Q0.23 Inst Own60.70% Short Float2.35% Perf Quarter20.83%
Sales176.00M P/S2.79 EPS this Y11.70% Inst Trans9.85% Short Ratio1.42 Perf Half Y-40.11%
Book/sh15.33 P/B0.72 EPS next Y5.51% ROA-2.40% Target Price14.63 Perf Year-39.25%
Cash/sh3.06 P/C3.60 EPS next 5Y10.01% ROE-13.70% 52W Range3.24 - 19.12 Perf YTD-39.88%
Dividend1.08 P/FCF20.24 EPS past 5Y-4.00% ROI1.00% 52W High-42.36% Beta2.06
Dividend %9.80% Quick Ratio- Sales past 5Y11.20% Gross Margin45.80% 52W Low240.04% ATR0.65
Employees150 Current Ratio- Sales Q/Q44.70% Oper. Margin30.30% RSI (14)45.46 Volatility4.97% 5.26%
OptionableYes Debt/Eq4.29 EPS Q/Q-677.20% Profit Margin-50.20% Rel Volume0.58 Prev Close11.16
ShortableYes LT Debt/Eq1.23 EarningsMay 19 AMC Payout- Avg Volume677.13K Price11.02
Recom2.20 SMA20-6.10% SMA500.77% SMA200-25.00% Volume393,491 Change-1.25%
Sep-27-19Initiated Nomura Buy $20
Dec-06-17Initiated Sandler O'Neill Buy $17
Nov-08-17Downgrade B. Riley FBR, Inc. Buy → Neutral $17.50 → $16
Feb-24-17Reiterated FBR & Co. Outperform $18 → $17.50
Oct-11-16Reiterated Maxim Group Buy $20.50 → $20
May-09-16Reiterated Deutsche Bank Buy $22 → $22.50
Apr-21-16Initiated FBR Capital Outperform $20.50
Apr-18-16Reiterated Maxim Group Buy $22.50 → $21
Feb-18-16Reiterated Maxim Group Buy $23 → $22.50
Aug-10-15Reiterated Maxim Group Buy $25.50 → $23
Aug-10-15Reiterated Deutsche Bank Buy $24.25 → $22.75
May-11-15Reiterated Compass Point Buy $26 → $24
Jan-21-15Reiterated Maxim Group Buy $28.50 → $25.50
Dec-24-14Initiated MLV & Co Hold $21
Sep-16-13Initiated Compass Point Buy $26.50
Mar-08-13Reiterated Deutsche Bank Buy $27 → $28.25
Feb-15-13Reiterated Maxim Group Buy $26 → $27
Nov-05-12Initiated Maxim Group Buy $24
Oct-18-12Initiated Stifel Nicolaus Hold
Sep-11-12Initiated MLV & Co Buy $24
Jul-08-20 06:54PM  
Jul-05-20 02:25PM  
Jun-21-20 11:13AM  
Jun-08-20 07:00AM  
Jun-05-20 08:06PM  
May-12-20 02:30PM  
May-08-20 09:58AM  
May-07-20 08:36PM  
May-06-20 10:52AM  
May-01-20 07:00AM  
Apr-14-20 07:18AM  
Apr-07-20 10:05PM  
Apr-06-20 11:02AM  
Mar-27-20 11:02AM  
Mar-06-20 06:43PM  
Mar-04-20 08:21AM  
Feb-20-20 11:50PM  
Feb-12-20 04:44PM  
Feb-07-20 06:25PM  
Feb-05-20 07:11AM  
Feb-03-20 07:50AM  
Jan-30-20 05:21PM  
Jan-29-20 08:59AM  
Jan-27-20 07:00AM  
Jan-21-20 04:17PM  
Jan-16-20 09:41AM  
Jan-08-20 07:35PM  
Dec-22-19 07:50AM  
Dec-17-19 04:39PM  
Dec-16-19 10:05AM  
Dec-12-19 09:11AM  
Dec-02-19 10:06AM  
Nov-21-19 08:34AM  
Nov-20-19 09:30AM  
Nov-19-19 01:58AM  
Nov-18-19 08:25PM  
Nov-14-19 09:16AM  
Nov-12-19 09:31AM  
Nov-11-19 10:23AM  
Nov-08-19 08:05AM  
Nov-07-19 06:11PM  
Nov-06-19 04:10PM  
Nov-05-19 09:59AM  
Nov-04-19 08:08AM  
Nov-01-19 11:34AM  
Oct-30-19 08:40PM  
Oct-28-19 12:06PM  
Oct-25-19 11:40AM  
Oct-24-19 11:03AM  
Oct-23-19 07:00AM  
Oct-16-19 04:42PM  
Oct-07-19 07:30PM  
Sep-21-19 09:19AM  
Sep-09-19 06:19PM  
Aug-28-19 04:01AM  
Aug-07-19 06:36PM  
Aug-06-19 06:23PM  
Aug-05-19 04:10PM  
Jul-31-19 11:16AM  
Jul-29-19 10:29AM  
Jul-26-19 10:19AM  
Jul-23-19 11:10AM  
Jul-19-19 10:45AM  
Jul-17-19 07:29PM  
Jul-12-19 12:13PM  
Jul-11-19 09:00AM  
Jul-09-19 12:26PM  
Jul-08-19 06:24PM  
Jul-05-19 03:02PM  
Jun-24-19 07:00AM  
Jun-11-19 07:00AM  
Jun-07-19 05:26PM  
May-29-19 10:56AM  
May-28-19 08:23AM  
May-24-19 08:20AM  
May-21-19 09:30AM  
May-20-19 05:17PM  
May-16-19 04:10AM  
May-08-19 04:24PM  
May-07-19 07:10PM  
Apr-25-19 07:00AM  
Apr-05-19 06:29PM  
Mar-29-19 10:54AM  
Mar-23-19 09:27AM  
Ellington Financial Inc., through its subsidiary Ellington Financial Operating Partnership LLC, acquire and manage mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime residential mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; commercial mortgage loans and other commercial real estate debt; and residential mortgage loans. It also provides collateralized loan obligations; mortgage-related and non-mortgage-related derivatives; equity investments in mortgage originators; and other strategic investments. In addition, the company offers consumer loans and asset-backed securities backed by consumer and commercial assets. Ellington Financial LLC was founded in 2007 and is based in Old Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIMON RONALD IDirectorSep 12Option Exercise0.003,610029,610Sep 13 02:09 PM