Your browser is no longer supported. Please, upgrade your browser.
EGP EastGroup Properties, Inc. daily Stock Chart
EastGroup Properties, Inc.
Index- P/E36.32 EPS (ttm)3.21 Insider Own1.20% Shs Outstand38.88M Perf Week1.16%
Market Cap4.68B Forward P/E50.02 EPS next Y2.33 Insider Trans-0.19% Shs Float38.28M Perf Month13.82%
Income122.40M PEG4.72 EPS next Q0.55 Inst Own94.30% Short Float1.59% Perf Quarter-10.42%
Sales341.20M P/S13.71 EPS this Y30.10% Inst Trans1.15% Short Ratio1.64 Perf Half Y-14.53%
Book/sh30.62 P/B3.80 EPS next Y4.63% ROA5.00% Target Price115.75 Perf Year4.12%
Cash/sh0.02 P/C6681.36 EPS next 5Y7.70% ROE10.90% 52W Range83.40 - 142.69 Perf YTD-12.26%
Dividend3.00 P/FCF84.27 EPS past 5Y16.30% ROI4.80% 52W High-15.38% Beta0.84
Dividend %2.58% Quick Ratio- Sales past 5Y8.60% Gross Margin71.60% 52W Low44.77% ATR3.86
Employees75 Current Ratio- Sales Q/Q12.40% Oper. Margin35.00% RSI (14)66.60 Volatility2.68% 3.06%
OptionableYes Debt/Eq1.07 EPS Q/Q-2.90% Profit Margin35.90% Rel Volume0.28 Prev Close116.40
ShortableYes LT Debt/Eq1.05 EarningsApr 30 AMC Payout92.50% Avg Volume371.90K Price120.74
Recom2.70 SMA2011.55% SMA5014.47% SMA200-2.14% Volume47,362 Change3.73%
Mar-27-20Initiated RBC Capital Mkts Sector Perform $102
Apr-23-19Upgrade Evercore ISI Underperform → In-line $101 → $107
Nov-30-18Initiated Jefferies Hold $99
Jun-01-18Upgrade Stifel Hold → Buy $93 → $103
Jan-22-18Upgrade SunTrust Sell → Hold
Sep-05-17Upgrade Sandler O'Neill Hold → Buy
Aug-16-17Upgrade BofA/Merrill Neutral → Buy
Apr-12-17Upgrade Morgan Stanley Underweight → Equal-Weight
Dec-13-16Downgrade Citigroup Buy → Neutral
Oct-21-16Upgrade Cantor Fitzgerald Sell → Hold
Sep-28-16Initiated Mizuho Buy $83
Sep-06-16Resumed Morgan Stanley Underweight
Jul-22-16Downgrade Stifel Buy → Hold
Jul-22-16Downgrade Sandler O'Neill Buy → Hold
Jul-15-16Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Apr-22-16Upgrade Stifel Hold → Buy $68
Apr-21-16Reiterated DA Davidson Neutral $58 → $65
Aug-20-15Downgrade Credit Suisse Outperform → Neutral
Jul-20-15Upgrade Stifel Sell → Hold
Jul-02-15Upgrade Citigroup Neutral → Buy
Jun-01-20 05:48PM  
May-25-20 11:45AM  
May-21-20 02:31PM  
May-08-20 11:45AM  
May-06-20 04:30PM  
May-03-20 09:53AM  
May-01-20 07:31PM  
Apr-30-20 06:15PM  
Apr-29-20 09:46AM  
Apr-22-20 11:45AM  
Apr-20-20 02:20PM  
Apr-16-20 07:40AM  
Apr-10-20 10:41AM  
Apr-06-20 10:06PM  
Apr-03-20 02:23PM  
Mar-25-20 11:29AM  
Mar-18-20 03:30PM  
Mar-16-20 11:45AM  
Mar-11-20 09:14AM  
Mar-05-20 04:04PM  
Feb-28-20 12:47PM  
Feb-27-20 11:45AM  
Feb-19-20 03:24PM  
Feb-11-20 11:45AM  
Feb-10-20 10:08AM  
Feb-06-20 06:15PM  
Jan-28-20 05:17PM  
Jan-07-20 08:18AM  
Jan-03-20 12:43PM  
Dec-31-19 11:50AM  
Dec-30-19 09:55AM  
Dec-20-19 03:53PM  
Dec-17-19 07:47PM  
Dec-13-19 10:36AM  
Dec-12-19 08:56AM  
Dec-06-19 03:29PM  
Nov-20-19 09:03AM  
Nov-18-19 09:31AM  
Nov-15-19 10:15AM  
Nov-14-19 09:48AM  
Nov-12-19 08:15AM  
Nov-11-19 07:46AM  
Nov-04-19 08:45AM  
Nov-01-19 07:53AM  
Oct-28-19 11:52PM  
Oct-24-19 02:03PM  
Oct-23-19 06:35PM  
Oct-16-19 09:13AM  
Oct-15-19 08:23AM  
Oct-09-19 09:45AM  
Oct-08-19 10:00AM  
Oct-01-19 02:49PM  
Sep-26-19 08:26AM  
Sep-17-19 04:39PM  
Sep-12-19 09:43AM  
Sep-11-19 09:18AM  
Sep-09-19 09:19AM  
Sep-03-19 12:50PM  
Aug-30-19 09:05AM  
Aug-29-19 12:51PM  
Aug-16-19 05:02PM  
Aug-14-19 10:00AM  
Aug-07-19 09:52AM  
Jul-31-19 03:02AM  
Jul-25-19 09:04AM  
Jul-24-19 06:05PM  
Jul-15-19 02:02PM  
Jul-05-19 08:43AM  
Jun-24-19 05:19PM  
Jun-11-19 04:54PM  
Jun-03-19 03:23PM  
May-30-19 09:29AM  
May-29-19 01:42PM  
May-23-19 01:57PM  
May-21-19 04:30PM  
May-13-19 01:06PM  
May-06-19 04:35PM  
May-02-19 10:00AM  
May-01-19 05:55PM  
EastGroup Properties, Inc. (NYSE: EGP), an S&P MidCap 400 company, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the United States with an emphasis in the states of Florida, Texas, Arizona, California and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 15,000 to 70,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. EastGroup's portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 45.7 million square feet.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAILEY H C JRDirectorJun 01Sale117.0850058,5403,832Jun 01 05:30 PM
BAILEY H C JRDirectorFeb 11Sale140.0140356,4243,400Feb 13 03:37 PM
HOSTER DAVID H IIDirectorOct 28Sale132.846,000797,040167,646Oct 30 05:36 PM
BAILEY H C JRDirectorAug 23Sale124.4849060,9933,803Aug 26 03:09 PM
WOOD BRENTExecutive Vice President & CFOAug 23Sale122.563,250398,32093,248Aug 26 03:08 PM
HOSTER DAVID H IIDirectorJun 04Sale110.83942104,402173,646Jun 04 04:33 PM