Your browser is no longer supported. Please, upgrade your browser.
EMN Eastman Chemical Company daily Stock Chart
EMN [NYSE]
Eastman Chemical Company
IndexS&P 500 P/E18.33 EPS (ttm)4.21 Insider Own0.30% Shs Outstand135.30M Perf Week-2.35%
Market Cap10.41B Forward P/E11.07 EPS next Y6.97 Insider Trans-13.52% Shs Float134.55M Perf Month3.65%
Income577.00M PEG5.54 EPS next Q1.34 Inst Own86.30% Short Float2.97% Perf Quarter10.78%
Sales8.70B P/S1.20 EPS this Y-26.10% Inst Trans3.18% Short Ratio3.95 Perf Half Y65.63%
Book/sh44.50 P/B1.73 EPS next Y23.75% ROA3.60% Target Price85.55 Perf Year4.50%
Cash/sh5.22 P/C14.78 EPS next 5Y3.31% ROE9.60% 52W Range34.44 - 86.32 Perf YTD-2.66%
Dividend2.64 P/FCF11.29 EPS past 5Y2.00% ROI8.30% 52W High-10.62% Beta1.48
Dividend %3.42% Quick Ratio1.10 Sales past 5Y-0.50% Gross Margin23.20% 52W Low124.01% ATR2.39
Employees14500 Current Ratio1.90 Sales Q/Q-18.60% Oper. Margin9.80% RSI (14)47.48 Volatility2.51% 3.17%
OptionableYes Debt/Eq1.02 EPS Q/Q-89.30% Profit Margin6.60% Rel Volume0.53 Prev Close78.51
ShortableYes LT Debt/Eq0.90 EarningsAug 03 AMC Payout60.50% Avg Volume1.01M Price77.15
Recom2.20 SMA20-2.58% SMA501.33% SMA20013.06% Volume535,728 Change-1.73%
Sep-22-20Initiated Evercore ISI In-line
Aug-05-20Downgrade BofA Securities Buy → Neutral $75
Aug-04-20Downgrade Scotiabank Sector Outperform → Sector Perform $73
Jun-09-20Downgrade Standpoint Research Buy → Hold
Apr-09-20Upgrade JP Morgan Neutral → Overweight $68 → $75
Mar-30-20Downgrade Goldman Buy → Neutral $56
Mar-26-20Initiated KeyBanc Capital Markets Overweight $58
Mar-25-20Upgrade Citigroup Neutral → Buy $54
Mar-19-20Initiated Scotiabank Sector Outperform $73
Feb-27-20Upgrade Standpoint Research Hold → Buy
Oct-16-19Initiated Wells Fargo Outperform
Sep-26-19Initiated BofA/Merrill Buy $84
Aug-15-19Upgrade Tudor Pickering Hold → Buy $79
Aug-05-19Reiterated Cowen Market Perform $83 → $77
Jul-29-19Downgrade JP Morgan Overweight → Neutral $88 → $80
Apr-30-19Reiterated Cowen Market Perform $88 → $84
Apr-15-19Upgrade Nomura Neutral → Buy $89 → $93
Feb-06-19Downgrade Cowen Outperform → Market Perform $94 → $88
Jan-17-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-26-18Upgrade Standpoint Research Hold → Buy
Sep-28-20 07:51PM  
Sep-25-20 10:22AM  
Sep-17-20 08:26AM  
Sep-09-20 10:00AM  
Sep-02-20 11:30AM  
07:21AM  
Aug-26-20 01:28PM  
Aug-18-20 10:30AM  
Aug-13-20 07:49AM  
Aug-04-20 05:00PM  
10:11AM  
09:12AM  
Aug-03-20 06:25PM  
05:06PM  
Jul-31-20 11:21AM  
10:56AM  
09:03AM  
Jul-30-20 04:45PM  
01:27PM  
08:38AM  
Jul-27-20 12:31PM  
Jul-23-20 12:10PM  
Jul-16-20 12:50PM  
Jul-12-20 12:07PM  
Jul-08-20 10:00AM  
Jul-01-20 11:13AM  
Jun-30-20 09:24AM  
Jun-26-20 07:03AM  
Jun-24-20 09:02AM  
Jun-23-20 08:47AM  
08:47AM  
Jun-19-20 07:59AM  
Jun-17-20 11:10AM  
Jun-08-20 03:40AM  
Jun-02-20 10:00AM  
07:39AM  
May-30-20 11:31AM  
May-28-20 07:50AM  
May-20-20 04:28AM  
May-07-20 01:07PM  
12:25PM  
May-04-20 05:30PM  
May-01-20 10:44PM  
07:00PM  
Apr-30-20 06:15PM  
04:55PM  
Apr-28-20 08:30AM  
Apr-24-20 06:04AM  
Apr-23-20 12:32PM  
Apr-22-20 01:33PM  
Apr-20-20 10:50AM  
Apr-19-20 09:44AM  
Apr-14-20 06:18PM  
Apr-13-20 09:45AM  
Apr-09-20 11:00AM  
Mar-31-20 09:00AM  
Mar-26-20 09:34AM  
Mar-25-20 08:31AM  
Mar-24-20 07:59AM  
Mar-17-20 02:04PM  
Mar-12-20 11:00AM  
Mar-10-20 01:00PM  
09:46AM  
07:57AM  
Mar-09-20 09:20AM  
Mar-08-20 08:29AM  
Mar-05-20 09:00AM  
Feb-29-20 11:31AM  
Feb-26-20 07:34AM  
Feb-25-20 09:00AM  
Feb-19-20 03:00PM  
10:00AM  
Feb-12-20 04:45PM  
10:00AM  
Feb-06-20 09:00AM  
Jan-31-20 08:16PM  
03:45PM  
09:02AM  
08:00AM  
07:23AM  
Jan-30-20 06:15PM  
05:00PM  
08:13AM  
Jan-29-20 06:56AM  
Jan-27-20 06:30AM  
Jan-23-20 12:31PM  
Jan-11-20 06:10PM  
Jan-10-20 02:04PM  
10:22AM  
08:55AM  
Jan-09-20 08:39AM  
08:30AM  
Jan-08-20 08:45AM  
08:35AM  
Jan-02-20 07:48AM  
Dec-20-19 08:32AM  
Dec-16-19 08:48AM  
Dec-13-19 08:03AM  
Dec-10-19 08:30AM  
Dec-09-19 08:50AM  
Eastman Chemical Company operates as an advanced materials and specialty additives company worldwide. The company's Additives & Functional Products segment offers specialty coalescent, specialty and commodity solvents, paint additives, and specialty polymers; hydrocarbon and rosin resins; insoluble sulfur and anti-degradant rubber additives; performance resins; amine derivative-based building blocks; heat transfer and aviation fluids; organic acid-based solutions; and metam-based soil fumigants, thiram and ziram based fungicides, and plant growth regulators. It serves the transportation, consumables, building and construction, animal nutrition, crop protection, energy, personal and home care, and other markets. Its Advanced Materials segment provides copolyesters, cellulose esters, polyvinyl butyral (PVB) sheets, and window and protective films, and aftermarket applied film products for value-added end uses in the transportation, consumables, building and construction, durable goods, and health and wellness markets. The company's Chemical Intermediates segment offers Olefin and acetyl derivatives, ethylene, and commodity solvents; primary non-phthalate and phthalate plasticizers, and niche non- phthalate plasticizers; and methylamines and salts higher amines and solvents to the industrial chemicals and processing, building and construction, health and wellness, and agrochemicals. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, aerospace, personal hygiene, and consumables markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COX MARK KSenior Vice PresidentAug 13Sale73.223,290240,89418,031Aug 14 01:36 PM
King Scott V.CAO & ControllerAug 12Option Exercise38.308,000306,40025,559Aug 13 03:35 PM
King Scott V.CAO & ControllerAug 12Sale75.508,000604,00017,559Aug 13 03:35 PM
Costa Mark JCEO & Board ChairMay 18Option Exercise39.8452,0002,071,680350,655May 19 03:28 PM
Costa Mark JCEO & Board ChairMay 18Sale63.0852,0003,280,160298,655May 19 03:28 PM
JORDAN CLARK LINDBERGVP, CLO and Corp. Sec'yFeb 04Sale73.541,00073,540491Feb 06 08:51 AM