Your browser is no longer supported. Please, upgrade your browser.
EMX EMX Royalty Corporation monthly Stock Chart
EMX Royalty Corporation
Index- P/E- EPS (ttm)-0.11 Insider Own19.70% Shs Outstand84.34M Perf Week-9.57%
Market Cap231.08M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float70.52M Perf Month1.11%
Income- PEG- EPS next Q- Inst Own28.58% Short Float0.25% Perf Quarter0.74%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.82 Perf Half Y59.30%
Book/sh0.32 P/B8.51 EPS next Y- ROA- Target Price- Perf Year100.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.18 - 3.33 Perf YTD66.91%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-16.67% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low135.17% ATR0.17
Employees40 Current Ratio- Sales Q/Q4.00% Oper. Margin- RSI (14)48.09 Volatility7.48% 5.52%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.67 Prev Close2.74
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume219.22K Price2.78
Recom- SMA20-2.57% SMA50-0.98% SMA20022.39% Volume117,708 Change1.28%
Nov-16-20 08:00PM  
Oct-05-20 06:30AM  
Sep-08-20 06:30AM  
Aug-27-20 06:30AM  
Aug-18-20 06:38PM  
Aug-14-20 05:34PM  
Aug-11-20 12:28PM  
Jul-29-20 06:30AM  
Jul-28-20 06:30AM  
Jul-07-20 06:00AM  
Jun-30-20 09:11PM  
Jun-10-20 08:00PM  
Jun-03-20 06:30AM  
May-25-20 06:30AM  
May-18-20 07:31AM  
May-15-20 08:00PM  
Apr-07-20 06:30AM  
Apr-03-20 07:17AM  
Mar-30-20 08:18PM  
Mar-26-20 06:30AM  
Mar-20-20 07:30AM  
Feb-28-20 07:30AM  
Feb-25-20 07:30AM  
Feb-18-20 01:46PM  
Feb-07-20 10:30AM  
Jan-23-20 03:03AM  
Jan-20-20 08:30AM  
Jan-07-20 07:00AM  
Dec-19-19 05:00PM  
Nov-27-19 04:22PM  
Nov-14-19 08:30AM  
Oct-31-19 05:00PM  
Sep-30-19 06:45AM  
Sep-25-19 06:45AM  
Aug-27-19 06:45AM  
Aug-14-19 06:45AM  
Jun-06-19 08:11PM  
May-30-19 02:35PM  
May-22-19 09:00AM  
May-21-19 06:45AM  
May-17-19 06:45AM  
Apr-25-19 09:20AM  
Apr-24-19 09:20AM  
Apr-18-19 06:45AM  
Apr-04-19 06:45AM  
Apr-02-19 06:45AM  
Mar-01-19 05:25PM  
Feb-21-19 06:45AM  
Feb-19-19 01:39PM  
Jan-28-19 12:30PM  
Dec-13-18 06:45AM  
Dec-06-18 06:45AM  
Nov-30-18 06:45AM  
Nov-28-18 06:45AM  
Nov-26-18 08:35AM  
Nov-14-18 05:10PM  
Oct-30-18 06:45AM  
Oct-11-18 04:20PM  
Oct-02-18 02:30PM  
Oct-01-18 12:40PM  
Aug-15-18 03:05AM  
Aug-13-18 03:05AM  
Jul-11-18 05:33PM  
Jun-14-18 06:00AM  
May-18-18 03:05AM  
May-04-18 03:05AM  
May-02-18 03:05AM  
Apr-19-18 03:05AM  
Apr-17-18 03:05AM  
Apr-11-18 03:05AM  
Apr-04-18 12:29PM  
Mar-20-18 03:05AM  
Mar-05-18 09:00AM  
Mar-01-18 03:53PM  
Feb-15-18 03:05AM  
Feb-13-18 09:00AM  
Feb-09-18 03:05AM  
Jan-16-18 09:00AM  
EMX Royalty Corporation, a precious and base metals royalty company, engages in the acquisition, exploration, and evaluation of metals and mineral properties. It explores for gold, silver, copper, molybdenum, lead, zinc, nickel, cobalt, volcanogenic massive sulfide, and iron deposits. The company's principal asset is the Leeville royalty property located in Eureka County, Nevada. It also holds royalty and exploration properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand, as well as in Norway. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. EMX Royalty Corporation was incorporated in 2001 and is headquartered in Vancouver, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.