Your browser is no longer supported. Please, upgrade your browser.
ENPH Enphase Energy, Inc. daily Stock Chart
ENPH [NASD]
Enphase Energy, Inc.
Index- P/E32.82 EPS (ttm)1.69 Insider Own1.80% Shs Outstand123.53M Perf Week13.45%
Market Cap6.97B Forward P/E36.40 EPS next Y1.52 Insider Trans-88.19% Shs Float114.37M Perf Month12.32%
Income227.30M PEG- EPS next Q0.15 Inst Own60.30% Short Float10.78% Perf Quarter45.64%
Sales729.70M P/S9.55 EPS this Y13.70% Inst Trans3.94% Short Ratio1.73 Perf Half Y75.47%
Book/sh2.56 P/B21.65 EPS next Y40.50% ROA33.10% Target Price52.42 Perf Year184.55%
Cash/sh4.37 P/C12.69 EPS next 5Y- ROE106.00% 52W Range17.18 - 70.36 Perf YTD112.13%
Dividend- P/FCF48.49 EPS past 5Y53.50% ROI46.00% 52W High-21.22% Beta1.06
Dividend %- Quick Ratio3.10 Sales past 5Y12.70% Gross Margin36.80% 52W Low222.64% ATR3.54
Employees577 Current Ratio3.20 Sales Q/Q105.10% Oper. Margin19.20% RSI (14)59.04 Volatility5.19% 7.84%
OptionableYes Debt/Eq1.25 EPS Q/Q2393.20% Profit Margin31.20% Rel Volume0.33 Prev Close55.80
ShortableYes LT Debt/Eq0.93 EarningsMay 05 AMC Payout0.00% Avg Volume7.11M Price55.43
Recom2.30 SMA2014.97% SMA505.78% SMA20053.30% Volume2,356,137 Change-0.66%
Jun-29-20Initiated Needham Buy $53
Jun-18-20Upgrade Johnson Rice Accumulate → Buy $68
May-14-20Downgrade Goldman Buy → Neutral $50 → $57
Mar-25-20Initiated Barclays Overweight $67
Mar-20-20Upgrade Raymond James Underperform → Mkt Perform
Feb-13-20Downgrade B. Riley FBR Buy → Neutral $28 → $35
Dec-03-19Initiated Goldman Buy
Sep-16-19Initiated JP Morgan Overweight $32
Jul-31-19Upgrade H.C. Wainwright Neutral → Buy $36
Jun-26-19Initiated Northland Capital Outperform $24
Jun-20-19Downgrade H.C. Wainwright Buy → Neutral $16
Jun-12-19Resumed B. Riley FBR Buy $21
Mar-25-19Initiated Credit Suisse Neutral $10
Mar-19-19Downgrade Raymond James Mkt Perform → Underperform
Feb-28-19Reiterated H.C. Wainwright Buy $9 → $12
Jun-05-18Reiterated Craig Hallum Buy $6 → $8
May-16-18Initiated H.C. Wainwright Buy $8
Mar-27-18Initiated B. Riley FBR, Inc. Buy $6
Feb-28-18Upgrade ROTH Capital Neutral → Buy
Nov-20-17Reiterated Craig Hallum Buy $4
Jul-10-20 04:55PM  
04:38PM  
03:25PM  
03:20PM  
02:50PM  
12:00PM  
11:00AM  
10:40AM  
10:05AM  
06:30AM  
Jul-09-20 10:00PM  
09:13PM  
06:05PM  
05:45PM  
03:00PM  
01:20PM  
12:30PM  
12:00PM  
10:45AM  
10:00AM  
09:55AM  
09:26AM  
09:25AM  
08:05AM  
08:00AM  
Jul-08-20 09:02PM  
07:36PM  
11:30AM  
09:50AM  
06:20AM  
01:50AM  
Jul-07-20 10:50PM  
07:45PM  
04:34PM  
03:05PM  
02:35PM  
01:50PM  
11:35AM  
11:10AM  
09:50AM  
09:45AM  
06:34AM  
Jul-06-20 10:50PM  
05:11PM  
05:05PM  
04:20PM  
01:40PM  
10:51AM  
09:00AM  
08:00AM  
05:59AM  
02:40AM  
01:10AM  
Jul-03-20 10:50PM  
07:10PM  
03:00PM  
09:40AM  
Jul-02-20 07:57PM  
06:30PM  
04:15PM  
03:50PM  
03:02PM  
01:00PM  
12:30PM  
11:15AM  
11:00AM  
09:45AM  
07:02AM  
Jul-01-20 10:50PM  
06:25PM  
06:00PM  
05:23PM  
04:40PM  
04:20PM  
02:51PM  
02:15PM  
02:12PM  
02:00PM  
01:32PM  
01:00PM  
12:30PM  
10:25AM  
09:25AM  
06:50AM  
01:00AM  
Jun-30-20 10:50PM  
09:30PM  
09:30PM  
07:30PM  
06:15PM  
05:45PM  
03:45PM  
01:49PM  
01:40PM  
01:00PM  
11:40AM  
10:15AM  
09:54AM  
09:48AM  
09:30AM  
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly to the homeowners and the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was founded in 2006 and is headquartered in Fremont, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeil JeffEVP & Chief Operating OfficerJul 01Sale47.157,500353,659291,102Jul 02 05:24 PM
Malchow Joseph IanDirectorJun 15Sale50.516,250315,68885,950Jun 16 07:14 PM
Kortlang Benjamin JohnDirectorJun 15Sale50.23180,0009,041,65297,428Jun 16 07:14 PM
RODGERS THURMAN JDirectorJun 11Sale48.45329,80215,979,8111,406,574Jun 12 08:00 PM
RODGERS THURMAN JDirectorJun 10Sale49.171,668,72182,047,7080Jun 12 08:00 PM
RODGERS THURMAN JDirectorJun 08Sale52.501,47777,5433,141,533Jun 12 08:00 PM
RANHOFF DAVID AEVP & Chief Commercial OfficerJun 04Sale53.07109,7785,825,468445,400Jun 05 08:11 PM
Yang MandyChief Accounting OfficerJun 03Sale55.0636,5702,013,701121,682Jun 05 08:12 PM
Branderiz EricEVP & Chief Financial OfficerJun 03Sale54.29100,2495,442,587329,500Jun 05 08:22 PM
McNeil JeffEVP & Chief Operating OfficerJun 01Sale58.477,500438,506298,112Jun 03 06:49 PM
Quiroga Moreno Isidoro10% OwnerMay 20Sale60.5013,548,476819,682,7980May 22 06:01 AM
McNeil JeffEVP & Chief Operating OfficerMay 01Sale44.817,500336,111304,102May 04 04:47 PM
McNeil JeffEVP & Chief Operating OfficerApr 01Sale30.317,500227,318291,602Apr 03 05:26 PM
Kortlang Benjamin JohnDirectorMar 27Option Exercise7.5027,428205,710280,042Mar 30 05:28 PM
McNeil JeffChief Operating OfficerMar 23Sale25.067,500187,951345,460Mar 25 04:59 PM
GOMO STEVEN JDirectorFeb 26Option Exercise5.8467,781395,56267,781Feb 26 08:47 PM
GOMO STEVEN JDirectorFeb 26Sale57.9267,7813,926,0180Feb 26 08:47 PM
RODGERS THURMAN JDirectorFeb 26Sale52.38178,6949,360,4420Feb 26 08:48 PM
RODGERS THURMAN JDirectorFeb 25Sale53.151,821,30696,808,758156,710Feb 26 08:48 PM
RANHOFF DAVID AVP & Chief Commercial OfficerFeb 21Sale57.7722,3251,289,604609,778Feb 24 08:27 PM
Yang MandyChief Accounting OfficerFeb 20Sale58.3518,0001,050,308178,443Feb 24 08:25 PM
Kothandaraman BadrinarayananPresident & CEODec 16Option Exercise1.31292,670383,398817,160Dec 17 07:04 PM
McNeil JeffChief Operating OfficerDec 10Sale24.027,500180,122297,538Dec 11 04:29 PM
RANHOFF DAVID AVP & Chief Commercial OfficerDec 10Sale24.0620,000481,204632,103Dec 11 04:31 PM
RANHOFF DAVID AVP & Chief Commercial OfficerDec 09Sale24.0530,000721,416652,103Dec 11 04:31 PM
McNeil JeffChief Operating OfficerNov 25Sale20.027,000140,154305,038Nov 25 08:20 PM
Branderiz EricVP & Chief Financial OfficerNov 21Buy17.7010,000176,994392,246Nov 21 03:21 PM
Kothandaraman BadrinarayananPresident & CEONov 21Buy17.6910,000176,918524,490Nov 21 03:20 PM
Quiroga Moreno Isidoro10% OwnerNov 20Buy18.67209,6023,913,79313,548,476May 21 10:00 PM
Quiroga Moreno Isidoro10% OwnerNov 19Buy19.04300,0005,712,00013,338,874May 21 10:00 PM
Quiroga Moreno Isidoro10% OwnerNov 18Buy19.19300,0005,755,50013,038,874May 21 10:00 PM
McNeil JeffChief Operating OfficerNov 18Sale20.0050010,000312,038Nov 20 06:25 PM
Quiroga Moreno Isidoro10% OwnerNov 15Buy19.43421,6738,193,10612,738,874May 21 10:00 PM
Yang MandyChief Accounting OfficerNov 04Sale18.4710,000184,684154,257Nov 05 07:03 PM
Yang MandyChief Accounting OfficerNov 01Sale19.0710,000190,695164,257Nov 05 07:03 PM
Yang MandyChief Accounting OfficerOct 15Option Exercise0.0037,0000205,000Oct 17 07:39 PM
Kothandaraman BadrinarayananPresident & CEOOct 09Sale23.7210,000237,230512,490Oct 11 06:01 PM
Branderiz EricVP & Chief Financial OfficerOct 09Sale23.7210,000237,183380,560Oct 11 06:01 PM
McNeil JeffChief Operating OfficerOct 09Sale24.037,500180,234310,538Oct 11 06:00 PM
Kothandaraman BadrinarayananPresident & CEOSep 09Sale24.7510,000247,497522,490Sep 11 06:37 PM
Branderiz EricVP & Chief Financial OfficerSep 09Sale24.7410,000247,427390,560Sep 11 06:36 PM
McNeil JeffChief Operating OfficerSep 09Sale25.087,500188,093318,038Sep 11 06:35 PM
RANHOFF DAVID AVP & Chief Commercial OfficerSep 04Sale27.5716,686459,962743,831Sep 05 07:30 PM
RANHOFF DAVID AVP & Chief Commercial OfficerSep 03Sale29.2530,000877,634760,517Sep 05 07:30 PM
MORA RICHARDDirectorAug 14Sale31.0360,0001,861,8000Aug 19 09:41 PM