Your browser is no longer supported. Please, upgrade your browser.
ENPH Enphase Energy, Inc. daily Stock Chart
ENPH [NASD]
Enphase Energy, Inc.
Index- P/E105.35 EPS (ttm)1.28 Insider Own1.00% Shs Outstand126.11M Perf Week12.09%
Market Cap16.89B Forward P/E72.47 EPS next Y1.86 Insider Trans-66.48% Shs Float115.29M Perf Month30.10%
Income177.70M PEG2.88 EPS next Q0.42 Inst Own77.20% Short Float8.15% Perf Quarter77.04%
Sales719.60M P/S23.47 EPS this Y34.70% Inst Trans6.60% Short Ratio2.66 Perf Half Y132.34%
Book/sh3.30 P/B40.74 EPS next Y44.47% ROA18.50% Target Price113.93 Perf Year594.01%
Cash/sh5.27 P/C25.52 EPS next 5Y36.61% ROE51.70% 52W Range19.25 - 134.85 Perf YTD414.47%
Dividend- P/FCF78.45 EPS past 5Y53.50% ROI46.00% 52W High0.26% Beta1.08
Dividend %- Quick Ratio3.20 Sales past 5Y12.70% Gross Margin42.00% 52W Low602.34% ATR7.95
Employees577 Current Ratio3.30 Sales Q/Q-0.90% Oper. Margin21.10% RSI (14)72.08 Volatility4.33% 7.06%
OptionableYes Debt/Eq0.87 EPS Q/Q19.20% Profit Margin24.70% Rel Volume1.02 Prev Close134.43
ShortableYes LT Debt/Eq0.62 EarningsOct 27 AMC Payout0.00% Avg Volume3.53M Price135.20
Recom2.30 SMA2017.40% SMA5033.48% SMA200108.86% Volume1,414,865 Change0.57%
Oct-28-20Reiterated Needham Buy $77 → $118
Oct-28-20Downgrade Craig Hallum Buy → Hold $85 → $105
Oct-15-20Initiated Susquehanna Positive $130
Oct-01-20Initiated BofA Securities Buy $93
Sep-23-20Resumed B. Riley FBR Neutral $58 → $71
Aug-06-20Reiterated H.C. Wainwright Buy $48 → $100
Jul-24-20Initiated JMP Securities Mkt Perform
Jun-29-20Initiated Needham Buy $53
Jun-18-20Upgrade Johnson Rice Accumulate → Buy $68
May-14-20Downgrade Goldman Buy → Neutral $50 → $57
Mar-25-20Initiated Barclays Overweight $67
Mar-20-20Upgrade Raymond James Underperform → Mkt Perform
Feb-13-20Downgrade B. Riley FBR Buy → Neutral $28 → $35
Dec-03-19Initiated Goldman Buy
Sep-16-19Initiated JP Morgan Overweight $32
Jul-31-19Upgrade H.C. Wainwright Neutral → Buy $36
Jun-26-19Initiated Northland Capital Outperform $24
Jun-20-19Downgrade H.C. Wainwright Buy → Neutral $16
Jun-12-19Resumed B. Riley FBR Buy $21
Mar-25-19Initiated Credit Suisse Neutral $10
Nov-18-20 05:49AM  
Nov-17-20 09:50AM  
Nov-16-20 02:18PM  
10:02AM  
08:00AM  
Nov-13-20 11:40AM  
Nov-12-20 11:10AM  
08:00AM  
Nov-11-20 01:22PM  
08:16AM  
06:59AM  
Nov-09-20 08:00AM  
12:03AM  
Nov-06-20 04:25PM  
07:22AM  
Nov-05-20 09:45AM  
Nov-04-20 04:33PM  
Nov-03-20 10:58AM  
Nov-02-20 02:41PM  
Oct-30-20 02:21PM  
01:56PM  
01:33PM  
Oct-29-20 11:00AM  
09:54AM  
Oct-28-20 06:03PM  
01:38PM  
01:30PM  
01:03PM  
12:38PM  
11:40AM  
11:23AM  
11:15AM  
10:59AM  
08:11AM  
02:31AM  
Oct-27-20 05:45PM  
05:26PM  
05:14PM  
04:05PM  
07:41AM  
Oct-26-20 11:12AM  
Oct-25-20 07:02AM  
Oct-23-20 02:49PM  
Oct-22-20 05:45PM  
03:21PM  
01:36PM  
11:34AM  
Oct-21-20 03:21PM  
12:04PM  
Oct-20-20 12:36PM  
12:31PM  
08:00AM  
Oct-15-20 05:45PM  
Oct-13-20 01:07PM  
08:00AM  
Oct-12-20 02:25PM  
11:40AM  
08:00AM  
Oct-07-20 08:38AM  
Oct-05-20 04:50PM  
11:50AM  
08:00AM  
Oct-04-20 10:48AM  
Oct-02-20 05:45PM  
Oct-01-20 12:23PM  
09:44AM  
Sep-29-20 10:57AM  
Sep-28-20 04:39PM  
01:39PM  
Sep-27-20 09:00AM  
Sep-25-20 03:55PM  
07:00AM  
Sep-24-20 05:50PM  
Sep-22-20 11:26AM  
Sep-21-20 06:00PM  
08:00AM  
Sep-20-20 08:34AM  
Sep-18-20 08:13AM  
Sep-15-20 01:21PM  
Sep-14-20 08:00AM  
Sep-11-20 05:50PM  
Sep-09-20 02:09PM  
10:18AM  
10:06AM  
Sep-08-20 01:59PM  
09:48AM  
08:00AM  
Sep-07-20 04:00PM  
01:53PM  
11:24AM  
Sep-04-20 02:19PM  
11:52AM  
Sep-03-20 03:04PM  
11:31AM  
Sep-01-20 12:15PM  
09:59AM  
Aug-31-20 08:00AM  
Aug-30-20 07:00AM  
Aug-28-20 06:00PM  
09:52AM  
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly to the homeowners and the do-it-yourself market through its legacy product upgrade program or online store. In addition, it offers online and in-person training resources for solar and storage installers, and Enphase system owners through its Enphase University. Enphase Energy, Inc. was founded in 2006 and is headquartered in Fremont, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeil JeffEVP & Chief Operating OfficerNov 02Sale99.015,932587,327243,971Nov 03 08:51 PM
McNeil JeffEVP & Chief Operating OfficerOct 01Sale86.507,500648,734249,903Oct 02 05:02 PM
Kortlang Benjamin JohnDirectorSep 11Option Exercise8.8753,704476,374131,132Sep 15 05:54 PM
McNeil JeffEVP & Chief Operating OfficerSep 01Sale78.617,500589,591257,403Sep 01 06:16 PM
McNeil JeffEVP & Chief Operating OfficerAug 03Sale59.757,606454,479283,496Aug 04 05:12 PM
McNeil JeffEVP & Chief Operating OfficerAug 03Sale59.757,606454,479283,496Aug 04 05:09 PM
McNeil JeffEVP & Chief Operating OfficerAug 03Sale59.757,606454,479283,496Aug 04 05:06 PM
McNeil JeffEVP & Chief Operating OfficerJul 01Sale47.157,500353,659291,102Jul 02 05:24 PM
Malchow Joseph IanDirectorJun 15Sale50.516,250315,68885,950Jun 16 07:14 PM
Kortlang Benjamin JohnDirectorJun 15Sale50.23180,0009,041,65297,428Jun 16 07:14 PM
RODGERS THURMAN JDirectorJun 11Sale48.45329,80215,979,8111,406,574Jun 12 08:00 PM
RODGERS THURMAN JDirectorJun 10Sale49.171,668,72182,047,7080Jun 12 08:00 PM
RODGERS THURMAN JDirectorJun 08Sale52.501,47777,5433,141,533Jun 12 08:00 PM
RANHOFF DAVID AEVP & Chief Commercial OfficerJun 04Sale53.07109,7785,825,468445,400Jun 05 08:11 PM
Branderiz EricEVP & Chief Financial OfficerJun 03Sale54.29100,2495,442,587329,500Jun 05 08:22 PM
Yang MandyChief Accounting OfficerJun 03Sale55.0636,5702,013,701121,682Jun 05 08:12 PM
McNeil JeffEVP & Chief Operating OfficerJun 01Sale58.477,500438,506298,112Jun 03 06:49 PM
Quiroga Moreno Isidoro10% OwnerMay 20Sale60.5013,548,476819,682,7980May 22 06:01 AM
McNeil JeffEVP & Chief Operating OfficerMay 01Sale44.817,500336,111304,102May 04 04:47 PM
McNeil JeffEVP & Chief Operating OfficerApr 01Sale30.317,500227,318291,602Apr 03 05:26 PM
Kortlang Benjamin JohnDirectorMar 27Option Exercise7.5027,428205,710280,042Mar 30 05:28 PM
McNeil JeffChief Operating OfficerMar 23Sale25.067,500187,951345,460Mar 25 04:59 PM
GOMO STEVEN JDirectorFeb 26Option Exercise5.8467,781395,56267,781Feb 26 08:47 PM
GOMO STEVEN JDirectorFeb 26Sale57.9267,7813,926,0180Feb 26 08:47 PM
RODGERS THURMAN JDirectorFeb 26Sale52.38178,6949,360,4420Feb 26 08:48 PM
RODGERS THURMAN JDirectorFeb 25Sale53.151,821,30696,808,758156,710Feb 26 08:48 PM
RANHOFF DAVID AVP & Chief Commercial OfficerFeb 21Sale57.7722,3251,289,604609,778Feb 24 08:27 PM
Yang MandyChief Accounting OfficerFeb 20Sale58.3518,0001,050,308178,443Feb 24 08:25 PM
Kothandaraman BadrinarayananPresident & CEODec 16Option Exercise1.31292,670383,398817,160Dec 17 07:04 PM
McNeil JeffChief Operating OfficerDec 10Sale24.027,500180,122297,538Dec 11 04:29 PM
RANHOFF DAVID AVP & Chief Commercial OfficerDec 10Sale24.0620,000481,204632,103Dec 11 04:31 PM
RANHOFF DAVID AVP & Chief Commercial OfficerDec 09Sale24.0530,000721,416652,103Dec 11 04:31 PM
McNeil JeffChief Operating OfficerNov 25Sale20.027,000140,154305,038Nov 25 08:20 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.