Your browser is no longer supported. Please, upgrade your browser.
ESE ESCO Technologies Inc. monthly Stock Chart
ESE [NYSE]
ESCO Technologies Inc.
Index- P/E35.98 EPS (ttm)2.76 Insider Own2.16% Shs Outstand26.03M Perf Week0.64%
Market Cap2.60B Forward P/E26.87 EPS next Y3.70 Insider Trans0.00% Shs Float25.47M Perf Month19.80%
Income72.10M PEG2.40 EPS next Q0.59 Inst Own95.90% Short Float1.12% Perf Quarter9.55%
Sales761.50M P/S3.41 EPS this Y19.50% Inst Trans-0.85% Short Ratio3.00 Perf Half Y18.28%
Book/sh36.24 P/B2.74 EPS next Y16.26% ROA10.30% Target Price99.00 Perf Year12.73%
Cash/sh4.00 P/C24.82 EPS next 5Y15.00% ROE16.60% 52W Range62.64 - 107.10 Perf YTD7.38%
Dividend0.32 P/FCF48.48 EPS past 5Y14.20% ROI7.90% 52W High-7.25% Beta1.07
Dividend %0.32% Quick Ratio1.50 Sales past 5Y8.90% Gross Margin37.90% 52W Low58.57% ATR3.24
Employees3012 Current Ratio2.10 Sales Q/Q-3.10% Oper. Margin14.00% RSI (14)62.05 Volatility4.05% 3.26%
OptionableYes Debt/Eq0.19 EPS Q/Q-2.00% Profit Margin19.60% Rel Volume0.40 Prev Close100.05
ShortableYes LT Debt/Eq0.17 EarningsNov 19 AMC Payout5.60% Avg Volume95.15K Price99.33
Recom2.00 SMA205.56% SMA5012.59% SMA20017.52% Volume37,826 Change-0.72%
Oct-16-20Resumed Stephens Overweight $105
Jul-09-19Initiated Stephens Equal-Weight
Dec-06-17Resumed Stephens Equal-Weight $65
Nov-21-17Upgrade Needham Hold → Buy
Jun-13-17Initiated Wunderlich Buy $71
Jul-13-15Upgrade BB&T Capital Mkts Hold → Buy $45
Aug-09-13Downgrade Needham Buy → Hold
May-08-13Downgrade Robert W. Baird Outperform → Neutral $45 → $37
Apr-18-13Downgrade Oppenheimer Outperform → Perform
Feb-08-13Upgrade Needham Hold → Buy
Feb-08-13Reiterated Oppenheimer Outperform $42 → $48
Feb-04-13Reiterated Canaccord Genuity Hold $37 → $42
Jan-04-13Upgrade Robert W. Baird Neutral → Outperform $40 → $52
Nov-13-12Reiterated Canaccord Genuity Hold $34 → $37
Oct-10-12Reiterated Canaccord Genuity Hold $37 → $34
Oct-10-12Downgrade Needham Buy → Hold $37
Aug-10-12Downgrade Ardour Capital Accumulate → Hold $38 → $38
May-10-12Reiterated Needham Buy $36 → $39
Jun-28-11Initiated KeyBanc Capital Mkts Buy $45
May-23-11Initiated Oppenheimer Outperform $46
Nov-19-20 04:34PM  
04:15PM  
Nov-18-20 10:08AM  
Nov-11-20 06:44AM  
Nov-02-20 09:15AM  
Oct-26-20 12:46PM  
Oct-21-20 04:15PM  
Sep-08-20 09:00AM  
Aug-10-20 04:15PM  
Aug-07-20 12:28PM  
Aug-05-20 02:22PM  
Aug-04-20 09:15AM  
Aug-03-20 10:43AM  
Jul-30-20 04:30PM  
Jul-22-20 04:15PM  
Jul-21-20 02:22PM  
Jun-30-20 02:52PM  
Jun-22-20 02:25PM  
May-13-20 07:12PM  
May-09-20 01:42AM  
May-07-20 11:31PM  
May-06-20 04:15PM  
May-04-20 04:41PM  
Apr-28-20 10:50AM  
Apr-22-20 04:15PM  
Apr-08-20 03:42PM  
06:51AM  
Apr-07-20 05:17PM  
07:51AM  
Mar-17-20 06:55AM  
Mar-09-20 08:00AM  
Mar-06-20 11:35AM  
Mar-02-20 11:19AM  
Feb-27-20 06:30AM  
Feb-13-20 06:45AM  
Feb-07-20 06:54AM  
Feb-06-20 09:58PM  
Feb-04-20 04:15PM  
Feb-03-20 07:43AM  
Jan-22-20 04:15PM  
Jan-14-20 07:27AM  
Jan-07-20 09:15AM  
Jan-02-20 02:17PM  
12:18PM  
06:45AM  
Dec-23-19 06:46AM  
Dec-20-19 04:15PM  
Dec-16-19 06:00AM  
Nov-30-19 08:32AM  
Nov-23-19 07:47AM  
Nov-19-19 04:15PM  
09:28AM  
06:00AM  
Nov-18-19 04:15PM  
04:10PM  
Nov-04-19 08:58AM  
Oct-24-19 04:15PM  
02:07PM  
Oct-22-19 09:15AM  
Oct-21-19 10:41AM  
Oct-18-19 07:31AM  
Oct-16-19 10:26AM  
10:11AM  
Oct-15-19 11:06AM  
Oct-11-19 09:47AM  
Sep-30-19 08:30AM  
Sep-25-19 02:26PM  
Sep-16-19 08:48AM  
Sep-06-19 07:50AM  
Aug-19-19 09:12AM  
Aug-12-19 02:28PM  
Aug-09-19 02:24AM  
Aug-08-19 04:15PM  
Jul-30-19 09:16AM  
Jul-19-19 02:43PM  
Jul-18-19 04:15PM  
Jul-12-19 02:04PM  
Jul-10-19 10:30AM  
Jul-09-19 08:30AM  
Jun-26-19 03:18PM  
01:30PM  
09:03AM  
09:01AM  
Jun-18-19 12:08PM  
May-31-19 02:57PM  
May-10-19 08:34AM  
May-08-19 08:42AM  
05:10AM  
12:24AM  
May-07-19 04:15PM  
May-03-19 03:20PM  
May-01-19 11:54AM  
Apr-23-19 04:15PM  
Apr-17-19 02:21PM  
Apr-02-19 10:13AM  
Mar-27-19 12:24PM  
Mar-05-19 08:29AM  
Feb-19-19 08:10AM  
Feb-11-19 11:47AM  
Feb-08-19 06:06PM  
ESCO Technologies Inc. produces and supplies engineered products and systems for utility, industrial, aerospace, and commercial users worldwide. The company operates in four segments: Filtration/Fluid Flow (Filtration), RF Shielding and Test (Test), Utility Solutions Group (USG), and Technical Packaging. The Filtration segment supplies filter elements, manifolds, assemblies, modules, indicators, custom and standard valves, filters, regulators, actuators, and other related components; elastomeric-based signature reduction solutions; and mission-critical bushings, pins, sleeves, and precision-tolerance machined components, as well as processing services. The Test segment designs and manufactures RF test and secure communication facilities, acoustic test enclosures, RF and magnetically shielded rooms, RF measurement systems, and broadcast and recording studios; and RF absorptive materials and filters, active compensation systems, antennas, antenna masts, turntables, electric and magnetic probes, RF test cells, proprietary measurement software, and other test accessories to perform various tests, as well as calibration for antennas and field probes, chamber certification, field surveys, customer training, and various product tests. The USG segment designs, manufactures, and delivers diagnostic testing solutions for electrical equipment comprising the electric power grid and enterprise management systems. The Technical Packaging segment offers thermoformed products and packaging materials for medical, pharmaceutical, retail, food, and electronic applications. The company distributes its products through a network of distributors, sales representatives, direct sales teams, and in-house sales personnel. ESCO Technologies Inc. was founded in 1990 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STOLZE JAMES MDirectorFeb 13Sale104.238,208855,49422,069Feb 14 02:01 PM
STOLZE JAMES MDirectorFeb 12Sale104.0811,7921,227,31130,277Feb 14 02:01 PM
BARCLAY ALYSON SSr VP, Secretary & Gen CounFeb 10Sale101.348,789890,70190,343Feb 11 01:12 PM
BARCLAY ALYSON SSr VP, Secretary & Gen CounFeb 07Sale103.136,211640,54099,132Feb 11 01:12 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.