Your browser is no longer supported. Please, upgrade your browser.
ESLT Elbit Systems Ltd. monthly Stock Chart
ESLT [NASD]
Elbit Systems Ltd.
Index- P/E25.42 EPS (ttm)5.00 Insider Own45.70% Shs Outstand44.20M Perf Week9.47%
Market Cap5.63B Forward P/E19.71 EPS next Y6.45 Insider Trans0.00% Shs Float24.60M Perf Month12.25%
Income221.30M PEG2.33 EPS next Q1.84 Inst Own6.20% Short Float0.27% Perf Quarter-6.50%
Sales4.61B P/S1.22 EPS this Y7.50% Inst Trans-7.51% Short Ratio1.92 Perf Half Y-11.20%
Book/sh50.65 P/B2.51 EPS next Y13.46% ROA2.90% Target Price150.50 Perf Year-22.40%
Cash/sh6.51 P/C19.53 EPS next 5Y10.90% ROE10.10% 52W Range110.00 - 167.75 Perf YTD-18.02%
Dividend1.76 P/FCF- EPS past 5Y5.40% ROI10.00% 52W High-24.92% Beta0.87
Dividend %1.38% Quick Ratio0.80 Sales past 5Y8.80% Gross Margin23.70% 52W Low14.50% ATR3.35
Employees16575 Current Ratio1.20 Sales Q/Q3.00% Oper. Margin6.20% RSI (14)63.10 Volatility1.66% 1.84%
OptionableNo Debt/Eq0.39 EPS Q/Q-76.50% Profit Margin4.80% Rel Volume2.40 Prev Close127.12
ShortableYes LT Debt/Eq0.24 Earnings- Payout33.40% Avg Volume34.53K Price125.95
Recom2.50 SMA207.70% SMA505.72% SMA200-3.84% Volume34,806 Change-0.92%
Nov-18-20Downgrade Jefferies Buy → Hold $165 → $130
Jan-27-20Initiated Jefferies Buy $185
Jul-25-19Downgrade Standpoint Research Buy → Hold
Aug-14-18Upgrade Standpoint Research Hold → Buy
May-05-17Initiated Chardan Capital Markets Neutral $110
Aug-01-16Initiated Standpoint Research Accumulate $115
May-13-13Reiterated Barclays Equal Weight $38 → $43
Aug-15-12Reiterated Barclays Equal Weight $42 → $36
May-16-12Reiterated Barclays Equal Weight $46 → $42
Aug-17-11Reiterated Barclays Capital Equal Weight $55 → $50
Sep-09-09Initiated RBC Capital Mkts Outperform $85
Jun-29-09Initiated HSBC Securities Overweight $75
May-26-09Downgrade UBS Buy → Neutral
Aug-06-08Upgrade UBS Neutral → Buy
Feb-07-08Downgrade UBS Buy → Neutral
May-01-07Upgrade UBS Neutral → Buy
Nov-29-20 05:14PM  
02:52AM  
Nov-26-20 02:47AM  
Nov-24-20 03:30PM  
07:30AM  
07:15AM  
04:00AM  
03:25AM  
Nov-17-20 12:30PM  
Nov-09-20 10:04AM  
09:35AM  
Nov-02-20 02:51AM  
Oct-26-20 03:54AM  
02:59AM  
Oct-22-20 02:33AM  
02:10AM  
Oct-07-20 06:00AM  
02:55AM  
02:18AM  
Oct-05-20 02:43AM  
Oct-01-20 02:51AM  
Sep-29-20 07:02AM  
Sep-14-20 02:55AM  
Sep-11-20 05:36AM  
Sep-08-20 11:04AM  
06:00AM  
Aug-31-20 06:00AM  
02:44AM  
02:43AM  
02:36AM  
Aug-27-20 06:00AM  
Aug-24-20 01:43PM  
06:00AM  
Aug-20-20 06:00AM  
Aug-17-20 02:39AM  
Aug-13-20 05:30PM  
10:35AM  
04:22AM  
01:57AM  
Aug-11-20 03:28AM  
Aug-06-20 12:30PM  
Aug-03-20 07:00AM  
Jul-05-20 06:17AM  
Jul-01-20 03:58AM  
03:10AM  
02:11AM  
Jun-24-20 10:38AM  
Jun-22-20 03:49AM  
Jun-17-20 11:47AM  
Jun-12-20 12:30PM  
Jun-09-20 11:15AM  
May-26-20 03:30PM  
09:26AM  
03:22AM  
02:13AM  
May-19-20 12:30PM  
02:18AM  
May-15-20 11:19AM  
May-13-20 11:50AM  
09:49AM  
09:18AM  
May-07-20 09:49AM  
03:11AM  
Apr-30-20 02:17AM  
Apr-26-20 03:24AM  
02:32AM  
02:29AM  
Apr-22-20 02:46AM  
Apr-16-20 10:27AM  
02:49AM  
Apr-15-20 10:40AM  
Apr-13-20 05:29AM  
03:54AM  
Apr-12-20 05:26AM  
Apr-09-20 09:10AM  
Apr-07-20 10:44AM  
05:49AM  
Mar-27-20 08:53AM  
Mar-25-20 07:00AM  
05:39AM  
04:11AM  
Mar-22-20 10:18PM  
Mar-20-20 01:49PM  
Mar-18-20 04:06AM  
Mar-15-20 04:32AM  
03:26AM  
Mar-13-20 03:12PM  
Mar-09-20 04:13AM  
04:00AM  
03:29AM  
Feb-28-20 08:00AM  
Feb-27-20 03:03AM  
Feb-25-20 02:50AM  
Feb-24-20 04:08AM  
Feb-18-20 03:12AM  
02:13AM  
Feb-10-20 02:51AM  
02:28AM  
Feb-06-20 02:56AM  
02:49AM  
Elbit Systems Ltd. develops and supplies a range of airborne, land, and naval systems and products for defense, homeland security, and commercial aviation applications. The company offers military aircraft and helicopter systems; commercial aviation systems and aero structures; unmanned aircraft systems and unmanned surface vessels; electro-optic and countermeasures systems; land vehicle systems; munitions; command, control, communications, computer, intelligence, surveillance, and reconnaissance and cyber systems; electronic warfare and signal intelligence systems; and commercial cyber protection products. It also provides medical diagnostic equipment, automotive night vision enhancement equipment, and smart glasses for sports applications; and super capacitor energy sources and fuel cells for transportation applications, as well as a range of support services, including training and simulation systems. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It has operations in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally. Elbit Systems Ltd. was founded in 1966 and is based in Haifa, Israel.