Your browser is no longer supported. Please, upgrade your browser.
Settings
EXLS ExlService Holdings, Inc. daily Stock Chart
EXLS [NASD]
ExlService Holdings, Inc.
Index- P/E26.64 EPS (ttm)2.08 Insider Own0.80% Shs Outstand34.46M Perf Week-4.30%
Market Cap1.91B Forward P/E18.39 EPS next Y3.02 Insider Trans-48.90% Shs Float33.20M Perf Month-5.63%
Income72.70M PEG1.97 EPS next Q0.73 Inst Own96.30% Short Float1.84% Perf Quarter-13.69%
Sales846.10M P/S2.26 EPS this Y24.50% Inst Trans1.94% Short Ratio3.92 Perf Half Y-5.95%
Book/sh16.66 P/B3.33 EPS next Y9.71% ROA5.00% Target Price65.50 Perf Year-9.17%
Cash/sh7.04 P/C7.88 EPS next 5Y13.50% ROE7.40% 52W Range51.72 - 67.06 Perf YTD-8.09%
Dividend- P/FCF38.77 EPS past 5Y12.00% ROI9.90% 52W High-17.28% Beta1.26
Dividend %- Quick Ratio3.30 Sales past 5Y11.50% Gross Margin34.40% 52W Low7.24% ATR2.12
Employees27800 Current Ratio3.30 Sales Q/Q20.20% Oper. Margin8.70% RSI (14)40.68 Volatility4.48% 3.40%
OptionableYes Debt/Eq0.52 EPS Q/Q-28.00% Profit Margin5.10% Rel Volume1.12 Prev Close55.51
ShortableYes LT Debt/Eq0.50 EarningsNov 01 BMO Payout0.00% Avg Volume155.66K Price55.47
Recom2.20 SMA20-2.22% SMA50-7.58% SMA200-6.50% Volume173,870 Change-0.07%
Jun-01-18Upgrade SunTrust Hold → Buy
Feb-28-18Reiterated Barrington Research Outperform $72 → $70
Oct-30-17Reiterated Needham Buy $60 → $68
Oct-27-17Reiterated Barrington Research Outperform $65 → $72
Aug-09-17Downgrade BofA/Merrill Buy → Underperform
Jul-28-17Reiterated Barrington Research Outperform $55 → $65
Jul-18-17Downgrade Citigroup Buy → Neutral
Jun-21-17Reiterated Needham Buy $56 → $59
Feb-24-16Upgrade Needham Hold → Buy $56
Nov-17-15Upgrade BofA/Merrill Neutral → Buy
Oct-16-15Initiated Cantor Fitzgerald Buy
Jul-16-15Initiated Barrington Research Outperform $43
May-29-15Initiated Sun Trust Rbsn Humphrey Neutral $39
Nov-05-13Downgrade Oppenheimer Outperform → Perform
Aug-23-13Upgrade Robert W. Baird Neutral → Outperform $33 → $34
Mar-04-13Reiterated Oppenheimer Outperform $32 → $34
Mar-04-13Downgrade Needham Buy → Hold
Oct-17-12Downgrade Robert W. Baird Outperform → Neutral $32 → $33
Aug-01-12Reiterated Needham Buy $32 → $30
May-19-11Initiated Oppenheimer Outperform $29
Nov-13-18 08:30AM  EXL Partnering with PharmaCord to improve biopharmaceutical patient support programs through advanced analytics GlobeNewswire
03:53AM  Edited Transcript of EXLS earnings conference call or presentation 1-Nov-18 12:00pm GMT Thomson Reuters StreetEvents
Nov-07-18 07:55AM  Market Trends Toward New Normal in Pebblebrook Hotel Trust, Rayonier, Pioneer Energy Services, Spirit Aerosystems, ExlService, and New Senior Investment Group Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Nov-01-18 10:41AM  ExlService Holdings (EXLS) Meets Q3 Earnings Estimates Zacks
06:11AM  ExlService Holdings: 3Q Earnings Snapshot Associated Press
06:00AM  EXL Reports 2018 Third Quarter Results GlobeNewswire
Oct-11-18 06:00AM  ExlService Holdings, Inc. Schedules Third Quarter 2018 Earnings Conference Call GlobeNewswire
Oct-10-18 08:30AM  EXL names former Oracle Insurance Policy Administration leader to head LifePRO® platform business GlobeNewswire
Oct-08-18 08:30AM  EXL joins the Blockchain in Transportation Alliance (BiTA) GlobeNewswire
Oct-02-18 08:25AM  EXL Announces $150 Million Strategic Investment from The Orogen Group GlobeNewswire
Sep-27-18 08:20AM  Analysis: Positioning to Benefit within Enerplus, ExlService, Gilead Sciences, 51job, QUALCOMM, and Perrigo Company plc Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Sep-24-18 08:30AM  EXL Named a Leader in Business Process Transformation through RPA & AI by NelsonHall GlobeNewswire
Sep-13-18 08:00AM  EXL Announces Appointment of Jaynie Studenmund to Board of Directors GlobeNewswire
Aug-29-18 12:55PM  Is ExlService Holdings Inc (NASDAQ:EXLS) A Financially Strong Company? Simply Wall St.
Aug-21-18 08:38AM  SCIO Health Analytics, an EXL Company, Named to Inc. 5000 List of Fastest-growing Companies for Seventh Consecutive Year PR Newswire
Aug-16-18 08:30AM  EXL recognized with Leader placement and Star Performer achievements for third straight year in Everest Group PEAK Matrix for Analytics BPS GlobeNewswire
Aug-14-18 11:50PM  Edited Transcript of EXLS earnings conference call or presentation 2-Aug-18 12:00pm GMT Thomson Reuters StreetEvents
08:30AM  EXL in Gartner Market Guide for Data and Analytics Service Providers GlobeNewswire
Aug-02-18 09:40AM  ExlService Holdings (EXLS) Q2 Earnings and Revenues Top Estimates Zacks
08:37AM  ExlService Holdings: 2Q Earnings Snapshot Associated Press
06:00AM  ExlService Holdings, Inc. to Host Earnings Call ACCESSWIRE
06:00AM  EXL Reports 2018 Second Quarter Results GlobeNewswire
06:00AM  EXL announces the global rollout of Digital KYC solution GlobeNewswire
Jul-30-18 04:46PM  What's in the Card for Gartner (IT) This Earnings Season? Zacks
Jul-24-18 08:30AM  EXL Launches Global Version of Leading Insurance Subrogation Platform Subrosource GlobeNewswire
Jul-12-18 06:00AM  ExlService Holdings, Inc. Schedules Second Quarter 2018 Earnings Conference Call GlobeNewswire
Jul-06-18 08:00AM  ExlService Holdings, Inc. Schedules a Conference Call to Discuss its Acquisition of SCIO Health Analytics GlobeNewswire
Jul-03-18 08:00AM  SCIO Health Analytics Culminates 10 Years of Innovation with Announcement of Acquisition by EXL PR Newswire
Jul-02-18 04:30PM  EXL closes the acquisition of SCIOInspire Holdings, Inc. GlobeNewswire
Jun-25-18 12:21PM  NY company will bring 250 jobs to Lee's Summit American City Business Journals
08:30AM  EXL Expands Insurance Operations in Kansas City Area GlobeNewswire
Jun-21-18 12:23PM  Does ExlService Holdings Incs (NASDAQ:EXLS) PE Ratio Warrant A Sell? Simply Wall St.
Jun-05-18 08:30AM  EXL Unveils Connected Intelligence Partners Program and startup incubator iEXLerator GlobeNewswire
08:15AM  Detailed Research: Economic Perspectives on ExlService, Reading International, SMART Global, Silvercorp Metals, Ross Stores, and Pan American Silver What Drives Growth in Today's Competitive Landscape GlobeNewswire
May-16-18 11:21AM  Edited Transcript of EXLS earnings conference call or presentation 1-May-18 12:00pm GMT Thomson Reuters StreetEvents
May-03-18 07:50AM  Wired News ExlService Holdings to Acquire SCIO Health Analytics(R) for $240 Million ACCESSWIRE
May-01-18 06:22AM  ExlService Holdings: 1Q Earnings Snapshot Associated Press
06:15AM  ExlService Holdings, Inc. to Host Earnings Call ACCESSWIRE
06:01AM  EXL deepens investment in Healthcare and Analytics by signing a definitive agreement to acquire payment integrity and population risk management company SCIOInspire Holdings, Inc. GlobeNewswire
06:00AM  EXL Reports 2018 First Quarter Results GlobeNewswire
Apr-17-18 07:47AM  Moving Average Crossover Alert: ExlService Holdings (EXLS) Zacks
Apr-13-18 07:40AM  Research Report Identifies InterDigital, CURO Group, ExlService, Fabrinet, China Lodging Group, and Armstrong World Industries with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Apr-11-18 06:00AM  ExlService Holdings, Inc. Schedules First Quarter 2018 Earnings Conference Call GlobeNewswire
Mar-15-18 08:10AM  Report: Exploring Fundamental Drivers Behind Mountain Province Diamonds, Limoneira, Arsanis, ExlService, Argo Group International, and Cellectis S.A. New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-12-18 08:40AM  Free Research Report as FLEETCORs Revenues Jumped 18.5% and Adjusted EPS Surged 27.5% ACCESSWIRE
Feb-27-18 10:35PM  Edited Transcript of EXLS earnings conference call or presentation 27-Feb-18 1:00pm GMT Thomson Reuters StreetEvents
09:09AM  ExlService Holdings reports 4Q loss Associated Press
07:43AM  Does ExlService Holdings Incs (NASDAQ:EXLS) Recent Track Record Look Strong? Simply Wall St.
06:15AM  ExlService Holdings, Inc. to Host Earnings Call ACCESSWIRE
06:00AM  EXL Reports 2017 Fourth Quarter and Full Year Results GlobeNewswire
06:00AM  EXL invests in Corridor Platforms a big data credit risk management platform GlobeNewswire
Jan-31-18 06:00AM  ExlService Holdings, Inc. Schedules Fourth Quarter and Full Year 2017 Earnings Conference Call GlobeNewswire
Jan-30-18 08:30AM  EXL and CUNA Mutual Group Win NASSCOM Customer Service Excellence Award GlobeNewswire
Jan-19-18 08:29AM  Zacks Industry Outlook Highlights: ExlService Holdings, Brink's, Heidrick & Struggles International, On Assignment and Robert Half International Zacks
Jan-09-18 08:05AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Jan-01-18 08:07AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Dec-29-17 11:58AM  ETFs with exposure to ExlService Holdings, Inc. : December 29, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Dec-28-17 08:52AM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q3, 2017 By the Numbers : December 28, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Dec-26-17 10:00AM  EXL Completes Acquisition of Care Management Firm Health Integrated GlobeNewswire
Dec-21-17 08:30AM  EXLs LifePRO® Life and Annuity Platform Wins Two XCelent Industry Awards GlobeNewswire
08:06AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Dec-18-17 08:18AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bullish Manner : EXLS-US : December 18, 2017 Capital Cube
Dec-05-17 01:43PM  ExlService Holdings, Inc. Value Analysis (NASDAQ:EXLS) : December 5, 2017 Capital Cube
Dec-04-17 07:48AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : December 4, 2017 Capital Cube
Nov-27-17 08:05AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Nov-22-17 08:05AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Nov-15-17 08:05AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Nov-09-17 10:51AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Oct-27-17 09:51PM  Edited Transcript of EXLS earnings conference call or presentation 26-Oct-17 12:00pm GMT Thomson Reuters StreetEvents
Oct-26-17 08:17AM  ExlService Holdings beats Street 3Q forecasts Associated Press
06:08AM  ExlService Holdings, Inc. to Host Earnings Call ACCESSWIRE
06:00AM  EXL Reports 2017 Third Quarter Results GlobeNewswire
Oct-05-17 06:00AM  ExlService Holdings, Inc. Schedules Third Quarter 2017 Earnings Conference Call GlobeNewswire
Oct-03-17 04:39PM  UPDATE -- EXL names new head of Global Corporate Development to drive strategic M&A GlobeNewswire
08:30AM  EXL names new head of Global Corporate Development to drive strategic M&A GlobeNewswire
Sep-27-17 09:40AM  The Zacks Analyst Blog Highlights: First Bancorp, FS Bancorp, TransMontaigne Partners, Koppers Holdings and ExlService Holdings Zacks
Sep-26-17 09:54AM  Losing Trades Spring Back to Life in September: Top 5 Picks Zacks
Sep-19-17 10:41AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : September 19, 2017 Capital Cube
Sep-12-17 08:30AM  EXL Healthcare achieves NCQA accreditation in Utilization Management GlobeNewswire
08:07AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Sep-08-17 11:20AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : September 8, 2017 Capital Cube
Sep-02-17 08:07AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Aug-31-17 08:05AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Aug-29-17 10:03PM  ExlService Holdings, Inc. Value Analysis (NASDAQ:EXLS) : August 30, 2017 Capital Cube
10:20AM  Top Ranked Growth Stocks to Buy for August 29th Zacks
Aug-23-17 09:54AM  ExlService Holdings, Inc. breached its 50 day moving average in a Bearish Manner : EXLS-US : August 23, 2017 Capital Cube
08:30AM  Independent Health Selects EXLs CareRadius® Suite for Pharmacy Transformation GlobeNewswire
08:05AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Aug-17-17 09:42AM  Top Ranked Growth Stocks to Buy for August 17th Zacks
Aug-14-17 04:34PM  ETFs with exposure to ExlService Holdings, Inc. : August 14, 2017 Capital Cube
Aug-12-17 08:05PM  Edited Transcript of EXLS earnings conference call or presentation 27-Jul-17 12:00pm GMT Thomson Reuters StreetEvents
08:04AM  See what the IHS Markit Score report has to say about Exlservice Holdings Inc. Markit
Aug-02-17 09:53AM  Top Ranked Growth Stocks to Buy for August 2nd Zacks
Jul-28-17 01:02PM  ExlService Holdings, Inc. :EXLS-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
01:39AM  ExlService Holdings tops Street 2Q forecasts Associated Press
Jul-27-17 06:00AM  Investor Network: ExlService Holdings, Inc. to Host Earnings Call ACCESSWIRE
06:00AM  EXL Reports 2017 Second Quarter Results GlobeNewswire
Jul-19-17 08:30AM  EXL Positioned as a Leader in IDC MarketScape for Finance and Accounting BPO Services GlobeNewswire
ExlService Holdings, Inc. provides operations management and analytics services in the United States, the United Kingdom, and internationally. The company offers business process management (BPM) services to the insurance industry in the areas of claims processing, subrogation, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business processing, policy servicing, premium audit, surveys, billing and collection, commercial and residential survey, and customer services. It also provides BPM services related to the care management and population health, multi-chronic case management, dual eligible special needs plans, payment integrity, revenue optimization, and customer engagement for the healthcare industry; BPM services related to business processes in corporate and leisure travel, such as reservations, customer service, fulfillment, and finance and accounting; and finance and accounting BPM services, including procure-to-pay, order-to-cash, hire-to-retire, record-to-report, regulatory reporting, financial planning and analysis, audit and assurance, and treasury and tax processes. In addition, the company offers BPM services for banking and financial services industry comprising residential mortgage lending, retail banking and credit cards, commercial banking, and investment management; BPM services related to enhancing operating models, improving customer experience, reducing costs, shortening turnaround time, and simplifying compliance for clients; and industry-specific digital transformational services. Further, it provides predictive and prescriptive analytics in the areas of customer acquisition and lifecycle management, risk underwriting and pricing, operational effectiveness, credit and operational risk monitoring and governance, regulatory reporting, and data management. The company was founded in 1999 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OSTLER CLYDE WDirectorDec 06Option Exercise8.515,64848,06417,278Dec 10 05:00 PM
Miglani Nalin KumarEVP and Chief HR OfficerDec 06Sale54.163,742202,6670Dec 10 05:01 PM
OSTLER CLYDE WDirectorDec 06Sale54.513,250177,15814,028Dec 10 05:00 PM
OSTLER CLYDE WDirectorDec 04Option Exercise8.515,63347,93714,863Dec 07 05:01 PM
OSTLER CLYDE WDirectorDec 04Sale57.273,233185,15411,630Dec 07 05:01 PM
OSTLER CLYDE WDirectorDec 03Option Exercise8.513,23127,49612,461Dec 06 05:00 PM
OSTLER CLYDE WDirectorDec 03Sale58.103,231187,7219,230Dec 06 05:00 PM
STAGLIN GAREN KDirectorOct 10Option Exercise8.515,63147,92024,477Oct 12 05:01 PM
STAGLIN GAREN KDirectorOct 10Sale63.505,631357,56018,846Oct 12 05:01 PM
Kapoor RohitCEO & Vice ChairmanOct 01Sale66.502,687178,686219,664Oct 03 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 28Sale66.502,986198,569222,351Oct 02 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 27Sale66.502,380158,270225,337Oct 01 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 26Sale66.504,360289,940227,717Sep 28 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 21Sale66.586,400426,112232,077Sep 25 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 13Sale65.1914,254929,218238,477Sep 17 05:00 PM
Kapoor RohitCEO & Vice ChairmanSep 12Sale65.4023,4091,530,949252,731Sep 14 05:02 PM
STAGLIN GAREN KDirectorSep 10Option Exercise8.515,63147,92024,477Sep 12 05:01 PM
STAGLIN GAREN KDirectorSep 10Sale64.185,631361,39818,846Sep 12 05:01 PM
Kapoor RohitCEO & Vice ChairmanSep 07Sale64.951,51098,075276,140Sep 11 05:01 PM
Kapoor RohitCEO & Vice ChairmanSep 06Sale64.952,827183,614277,650Sep 10 05:01 PM
Chhibbar VishalEVP & CFOAug 31Option Exercise9.593,00028,77011,600Sep 05 05:02 PM
Chhibbar VishalEVP & CFOAug 31Sale63.905,915377,9695,685Sep 05 05:02 PM
Kapoor RohitCEO & Vice ChairmanAug 31Sale63.8540,7802,603,803280,477Sep 05 05:03 PM
Kapoor RohitCEO & Vice ChairmanAug 30Sale62.8529,9021,879,273321,257Sep 04 05:00 PM
Chhibbar VishalEVP & CFOAug 30Sale63.002,761173,9438,600Sep 04 05:01 PM
Kapoor RohitCEO & Vice ChairmanAug 29Sale62.546,761422,833351,559Aug 31 05:30 PM
Kapoor RohitCEO & Vice ChairmanJul 24Sale62.504,439277,438358,320Jul 26 05:29 PM
Kapoor RohitCEO & Vice ChairmanJul 20Sale62.502,118132,375362,759Jul 24 05:00 PM
Kapoor RohitCEO & Vice ChairmanJul 13Sale61.627,206444,034364,877Jul 17 05:00 PM
Kapoor RohitCEO & Vice ChairmanJul 12Sale61.2926,5351,626,330372,083Jul 16 05:00 PM
Kapoor RohitCEO & Vice ChairmanJul 11Sale60.6520,1501,222,042398,618Jul 13 05:00 PM
Kapoor RohitCEO & Vice ChairmanJul 10Sale60.035,337320,380418,768Jul 12 05:00 PM
Bhalla VikasEVP & Head of OutsourcingJul 09Sale60.006,122367,3204,615Jul 11 05:01 PM
Kapoor RohitCEO & Vice ChairmanJul 09Sale59.9715,027901,169424,105Jul 11 05:00 PM
Kapoor RohitCEO & Vice ChairmanJun 20Sale59.953,265195,737439,132Jun 22 05:00 PM
Saltzman NancyEVP & Gen. Counsel/Corp. Sec'yJun 14Sale59.072,000118,1408,585Jun 18 05:00 PM
Saltzman NancyEVP & Gen. Counsel/Corp. Sec'yMay 30Sale57.132,000114,26010,585Jun 01 05:00 PM
Saltzman NancyEVP & Gen. Counsel/Corp. Sec'yApr 19Sale60.0318010,8058,420Apr 23 05:01 PM
Kapoor RohitCEO & Vice ChairmanApr 19Sale59.955,280316,536444,347Apr 23 05:01 PM
Bhalla VikasEVP & Head of OutsourcingApr 19Sale60.0347028,21410,737Apr 23 05:00 PM
Kapoor RohitCEO & Vice ChairmanApr 18Sale59.951,20071,940449,627Apr 20 05:00 PM
Chhibbar VishalEVP & CFOMar 16Option Exercise9.593,00028,77014,361Mar 20 05:00 PM
Chhibbar VishalEVP & CFOMar 16Sale59.623,000178,86011,361Mar 20 05:00 PM
Miglani Nalin KumarEVP and Chief HR OfficerFeb 28Sale58.145,157299,8280Mar 02 05:00 PM
de Villa RembertEVPFeb 27Sale60.001,58695,16010,763Mar 01 05:01 PM
Miglani Nalin KumarEVP and Chief HR OfficerFeb 27Sale58.012,038118,2245,157Mar 01 05:00 PM
Miglani Nalin KumarEVP and Chief HR OfficerFeb 26Sale61.481,10467,8776,083Feb 28 05:00 PM
de Villa RembertEVPFeb 16Sale60.013,428205,7149,335Feb 21 05:00 PM
de Villa RembertEVPFeb 01Sale60.364,325261,04811,528Feb 05 05:01 PM
Chhibbar VishalEVP & CFOJan 19Option Exercise9.593,00028,7703,000Jan 23 05:28 PM
Chhibbar VishalEVP & CFOJan 19Sale63.903,000191,7000Jan 23 05:28 PM