Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company weekly Stock Chart
Ford Motor Company
IndexS&P 500 P/E24.20 EPS (ttm)0.37 Insider Own0.10% Shs Outstand3.98B Perf Week-1.87%
Market Cap35.56B Forward P/E6.82 EPS next Y1.31 Insider Trans19.72% Shs Float3.89B Perf Month-1.00%
Income1.48B PEG- EPS next Q0.17 Inst Own56.50% Short Float2.64% Perf Quarter-4.39%
Sales157.98B P/S0.23 EPS this Y-50.70% Inst Trans-0.92% Short Ratio2.88 Perf Half Y-8.50%
Book/sh8.90 P/B1.00 EPS next Y5.82% ROA0.60% Target Price10.16 Perf Year-2.72%
Cash/sh9.37 P/C0.95 EPS next 5Y-2.35% ROE4.50% 52W Range7.41 - 10.56 Perf YTD16.73%
Dividend0.60 P/FCF5.71 EPS past 5Y-21.30% ROI1.30% 52W High-14.63% Beta1.07
Dividend %6.72% Quick Ratio1.00 Sales past 5Y1.80% Gross Margin8.10% 52W Low21.66% ATR0.15
Employees199000 Current Ratio1.20 Sales Q/Q-1.80% Oper. Margin1.00% RSI (14)55.50 Volatility1.28% 1.56%
OptionableYes Debt/Eq4.36 EPS Q/Q-57.20% Profit Margin1.00% Rel Volume0.80 Prev Close8.93
ShortableYes LT Debt/Eq2.81 EarningsOct 23 AMC Payout148.70% Avg Volume35.50M Price9.02
Recom2.60 SMA200.88% SMA501.42% SMA200-3.62% Volume24,901,535 Change0.95%
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Dec-06-19 10:53AM  Ford issues recalls affecting trucks, SUVs American City Business Journals
10:33AM  Ford recalls 262,000 pickup trucks with defective tailgate latches MarketWatch
Dec-05-19 04:45PM  Waymos Autonomous Taxi Service Tops 100,000 Rides Bloomberg
02:23PM  Pantones color of the year is Facebook blue MarketWatch
12:45PM  McDonald's Leftover Coffee Beans Will Be Used To Help Manufacture Ford Car Parts Benzinga
10:12AM  UPDATE 1-Brazil auto production, sales to rise next year - Anfavea Reuters
10:03AM  UAW names Rory Gamble to serve as president until 2022 Reuters
08:52AM  "Trash" Stocks Riding on Waste Recycling Spree Zacks
04:00AM  Russia's November car sales fall 6.4% year-on-year - AEB Reuters
Dec-04-19 08:34PM  Is Ford Motor Company (F) A Good Stock To Buy ? Insider Monkey
04:46PM  UAW union leaders recommend approval of Fiat Chrysler labor deal Reuters
01:34PM  Ford, McDonald's team up to use coffee bean skins to make lighter cars American City Business Journals
07:21AM  Carmakers Shed 80,000 Jobs as Electric Shift Upends Industry Bloomberg
Dec-03-19 05:30PM  Ford Executive Marion Harris to Address Connectivity at Deutsche Banks 2019 AutoTech Conference Business Wire
04:05PM  China Raises Electric Vehicle Sales Target But Drops This Ambitious Goal Investor's Business Daily
Dec-02-19 03:07PM  Long-Term Call Traders Drop Big Bucks on Ford Schaeffer's Investment Research
12:37PM  Why Ford Could Recover
09:41AM  Ford engineer calls an electric Mustang a when, not an if Autoblog
08:39AM  Value ETFs Poised to Resume Uptrend Investopedia
08:12AM  Fiat (FCAU) Enters 4-Year Tentative Labor Contract With UAW Zacks
03:30AM  Germany's Car Jobs Boom Comes to a Screeching Halt Bloomberg
Nov-30-19 04:14PM  Fiat Chrysler and the UAW reach tentative labor deal Autoblog
12:56PM  Fiat Chrysler, auto union reach tentative deal on contract MarketWatch
12:31PM  Fiat Chrysler reaches tentative labor deal with United Auto Workers Reuters
11:48AM  Fiat Chrysler reaches tentative labor deal with United Auto Workers Reuters
11:36AM  Fiat Chrysler reaches tentative labor deal with United Auto Workers Reuters
Nov-29-19 07:11PM  Tesla Preorders Show High Demand, but Theres a Low Bar
07:46AM  Auto Stock Roundup: Tesla's Cybertruck Craze, GM's Lawsuit Against Fiat & More Zacks
06:17AM  Jancis Robinsons best red wines to drink this Christmas Financial Times
Nov-28-19 08:23AM  Tenneco (TEN) Down 64% Over a Year: Dismal Run to Continue? Zacks
Nov-27-19 01:36PM  UPDATE 2-Gamblers back Tesla in Ford tug of war as orders reach 250,000 Reuters
12:12PM  Tesla Has 250,000 Cybertruck Orders. Wall Street Isnt Impressed.
09:43AM  Spartan Motors, Occidental, Tesla, Ford and General Motors highlighted as Zacks Bull and Bear of the Day Zacks
08:58AM  Tesla Easily Beat a Ford F-150 in a Tug of War. It Should Try an F-450 Instead.
08:21AM  Dont Expect Rising EV Sales in China to Boost Nio Stock InvestorPlace
07:30AM  Market Morning: Musk Tweets 250K, Papa John Vents, Car Sales Fall, World Trade Contracts Market Exclusive
07:25AM  Earnings recession is expected to swallow all of 2019 after holiday forecasts disappoint MarketWatch
07:24AM  Minneapolis' shared scooter pilot logged more than 1 million rides in 2019 American City Business Journals
06:45AM  Bull of the Day: Spartan Motors (SPAR) Zacks
Nov-26-19 06:31PM  Lincoln electric SUV to use Ford-backed Rivian's 'skateboard' chassis Autoblog
05:29PM  Can You Judge The Tesla Cyber Truck By Its Exoskeleton? Zacks
03:30PM  Changing How We Work: Fords Leader of Product Line Management to Participate in the Credit Suisse Industrials Conference Business Wire
02:49PM  Lincoln electric SUV to use Ford-backed startup's 'skateboard' chassis - sources Reuters
12:31PM  Tesla (TSLA) Stock Rebounds: Can the Cybertruck Redeem Itself? Zacks
11:21AM  Elon Musk doesnt back down after Ford challenges Tesla to an apples to apples tug-of-war rematch MarketWatch
10:28AM  The Zacks Analyst Blog Highlights: Tesla, Ford, General Motors and Amazon Zacks
08:51AM  Elon Musk And Neil deGrasse Tyson Talk Physics Of Tesla Cybertruck, Ford F-150 Benzinga
08:00AM  USMCA Trade Deal 'Within Range': ETFs to Benefit Zacks
Nov-25-19 05:35PM  Musk Accepts Ford Challenge to Apples-to-Apples Truck Tug of War Bloomberg
11:12AM  Mexico Unveils First Highway Paved With Recycled Plastic Benzinga
10:54AM  Musk Shows His Mastery Yet Again As Orders Pick Up Despite Launch Fail Benzinga
09:44AM  The Zacks Analyst Blog Highlights: Tesla, Ford, General Motors and Fiat Zacks
09:01AM  Electric Pickup Race Gathers Steam: What You Need to Know Zacks
Nov-23-19 03:59PM  Teslas Pickup Truck Was a Stock Market Flop. How Investors Missed the Point.
09:24AM  If Tesla and Ford Motor are about to wage war for the electric-car crown, you wouldnt know it from this exchange MarketWatch
02:32AM  Mustang Mach-E: Ford's new EV ranges from luxury to almost affordable Engadget
Nov-22-19 06:50PM  Tesla, GM, and Ford Are Doubling Down on Electric Vehicles. Investors Should Wait Until the Dust Clears.
04:57PM  Teslas Cybertruck looks weird, financial analysts say, but it could find fans MarketWatch
04:56PM  Tesla Truck Demo Gets Awkward as Shatterproof Windows Shatter Bloomberg
04:43PM  Electric Trucks: What Tesla, Rivian, The Big 3 Are Bringing To Market Benzinga
04:18PM  Tesla Stock Drops As Cybertruck's Shattering Debut Delights And Confuses Investor's Business Daily
04:07PM  Analysts Weigh In on Teslas Cybertruck. It Isnt Pretty.
04:04PM  Tesla Revealed Its Cyberpunk Pickup Truck. What You Need to Know.
03:48PM  Ford and BBDO go for high drama in Mustang Mach-E ad campaign American City Business Journals
03:00PM  Tesla Stock Drops As Cybertruck's Shattering Debut Delights And Confuses Investor's Business Daily
02:48PM  Tesla might be the next Apple and Elon Musk the heir to Steve Jobs MarketWatch
02:13PM  Tesla Pickup Unveiled, But Will It Be First to Market? Zacks
10:25AM  Tesla has seen the future of pickup trucks, and its vaguely retro-futuristic (images) American City Business Journals
09:57AM  General Motors Recalls 640,000 Pickups Over Seat Belt Issues Zacks
09:53AM  Teslas Cybertruck Is Designed to Shatterproof Its Stock Bloomberg
07:50AM  Tesla Unveils 'Bulletproof' Cybertruck With 'Unbreakable Glass' Benzinga
07:23AM  What Teslas Pickup Truck Might Mean for Ford and GM Stock
07:21AM  Tesla Is Launching a Pickup Truck. Heres What Wall Street Is Saying.
07:20AM  Tesla Unveiled Its Cyberpunk Pickup Truck. Can It Dethrone Ford and GM?
02:38AM  Ford's China JV with Changan to return to sales growth in 2020-president Reuters
12:00AM  How cars conquered the world Financial Times
Nov-21-19 11:42PM  UPDATE 4-Tesla's electric pickup breaks the mould with angular design and armored glass Reuters
08:47PM  C-Suite Rides: Ford tries to reinvent the Explorer for 2020 (PHOTOS) American City Business Journals
05:01PM  Tesla Blade Runner pickup truck could be so futuristic that it leaves buyers cold MarketWatch
04:46PM  Musk: Tesla Truck Will Crush The Competition
03:53PM  UPDATE 1-GM's electric pickup to hit dealer showrooms in fall 2021 -CEO Reuters
03:34PM  UAW deal could inject about $600M in new money into KC economy American City Business Journals
02:05PM  Selling a Truck to Detroits Loyal Owners May Be Teslas Toughest Challenge Yet Bloomberg
12:52PM  Tesla picks a fight with Detroit by going after the pickup market Reuters
07:57AM  Auto Stock Roundup: Volkswagen and Daimler's Financial Plans & More Zacks
07:05AM  Tesla picks a fight with Detroit by going after the pickup market Reuters
Nov-20-19 06:53PM  New electric vehicles take center stage at L.A. Auto Show MarketWatch
05:27PM  FCC Spectrum Proposal Spotlights Automaker Technological Divide Bloomberg
04:31PM  What Tesla Analysts Are Saying Ahead Of Thursday's 'Cybertruck' Event Benzinga
Nov-19-19 04:40PM  Ford Unveils the Mustang Mach-E Bloomberg
01:49PM  UPDATE 2-Trump can no longer impose 'Section 232' auto tariffs after missing deadline -experts Reuters
10:00AM  13 Stocks With The Highest Average Daily Trading Volume Benzinga
09:15AM  What To Expect From Tesla's 'Cybertruck' Event Benzinga
05:24AM  California Won't Buy From Automakers Who Sided With Trump Benzinga
Nov-18-19 06:04PM  UPDATE 1-California to stop buying GM, Toyota and Fiat Chrysler vehicles over emissions fight Reuters
05:29PM  Ford (F) Expands Mustang Muscle Car Range, Launch in 2020 Zacks
04:59PM  What You Need to Know About Ford's All-Electric Mustang Mach-E Zacks
04:42PM  Stocks post back-to-back records but lack of a China trade pact caps gains MarketWatch
03:13PM  Ford is mortgaging its future on the value of its past Quartz
02:02PM  Automotive Minute: Ford debuts new electric vehicle with a familiar name: 2021 Mustang Mach-E (Photos) American City Business Journals
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company also provides vehicle maintenance services through operating a network of service centers under the Quick Lane brand name. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM