Your browser is no longer supported. Please, upgrade your browser.
NIO NIO Limited weekly Stock Chart
NIO [NYSE]
NIO Limited
Index- P/E- EPS (ttm)-1.19 Insider Own0.72% Shs Outstand1.05B Perf Week8.79%
Market Cap25.95B Forward P/E- EPS next Y-0.47 Insider Trans0.00% Shs Float944.27M Perf Month34.97%
Income-1226.00M PEG- EPS next Q-0.17 Inst Own38.20% Short Float8.95% Perf Quarter168.80%
Sales1.43B P/S18.14 EPS this Y51.30% Inst Trans16.44% Short Ratio0.63 Perf Half Y710.92%
Book/sh-0.80 P/B- EPS next Y34.70% ROA-47.90% Target Price16.47 Perf Year526.62%
Cash/sh1.17 P/C16.53 EPS next 5Y-0.15% ROE141.40% 52W Range1.19 - 21.05 Perf YTD380.10%
Dividend- P/FCF- EPS past 5Y- ROI-505.80% 52W High-7.64% Beta-
Dividend %- Quick Ratio1.10 Sales past 5Y- Gross Margin-3.40% 52W Low1533.78% ATR1.45
Employees7442 Current Ratio1.20 Sales Q/Q146.50% Oper. Margin-81.50% RSI (14)63.14 Volatility5.66% 8.95%
OptionableYes Debt/Eq- EPS Q/Q64.50% Profit Margin-85.70% Rel Volume0.79 Prev Close19.30
ShortableYes LT Debt/Eq- EarningsAug 11 BMO Payout- Avg Volume135.00M Price19.44
Recom2.50 SMA207.32% SMA5028.24% SMA200183.34% Volume19,146,274 Change0.74%
Sep-08-20Initiated Deutsche Bank Buy $24
Aug-26-20Upgrade Morgan Stanley Equal-Weight → Overweight $20.50
Aug-25-20Upgrade UBS Sell → Neutral
Jul-17-20Downgrade Goldman Neutral → Sell
Jun-24-20Downgrade Goldman Buy → Neutral $7
Jun-03-20Upgrade Goldman Neutral → Buy
May-27-20Upgrade JP Morgan Underweight → Neutral
May-06-20Upgrade BofA/Merrill Neutral → Buy $5
Mar-02-20Downgrade Citigroup Buy → Neutral $4.30
Feb-25-20Upgrade Bernstein Underperform → Mkt Perform $4
Dec-31-19Upgrade BofA/Merrill Underperform → Neutral $2.10 → $3.80
Dec-03-19Initiated Piper Jaffray Neutral
Oct-04-19Downgrade Goldman Buy → Neutral
Sep-26-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-26-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-19Downgrade BofA/Merrill Neutral → Underperform $6.20 → $3
Apr-04-19Upgrade Citigroup Neutral → Buy
Apr-04-19Upgrade BofA/Merrill Underperform → Neutral
Mar-07-19Resumed Goldman Buy $10.70
Mar-06-19Downgrade BofA/Merrill Neutral → Underperform
Sep-18-20 08:41AM  
Sep-17-20 05:48PM  
04:25PM  
Sep-16-20 05:10PM  
04:25PM  
Sep-15-20 08:43PM  
10:02AM  
08:24AM  
Sep-14-20 10:36AM  
Sep-11-20 03:04PM  
09:35AM  
Sep-10-20 02:04PM  
10:29AM  
06:56AM  
Sep-09-20 04:25PM  
01:07PM  
12:12PM  
08:44AM  
07:57AM  
Sep-08-20 04:25PM  
01:42PM  
08:01AM  
07:54AM  
07:30AM  
Sep-07-20 04:25PM  
02:24PM  
Sep-04-20 04:25PM  
03:55PM  
Sep-03-20 04:25PM  
04:03PM  
12:44PM  
10:36AM  
10:18AM  
10:07AM  
09:46AM  
08:55AM  
07:50AM  
07:23AM  
07:08AM  
Sep-02-20 04:25PM  
04:08PM  
01:45PM  
01:02PM  
12:32PM  
09:24AM  
06:45AM  
06:00AM  
Sep-01-20 07:47PM  
01:37PM  
12:59PM  
06:20AM  
Aug-31-20 04:25PM  
04:06PM  
01:13PM  
12:22PM  
10:44AM  
10:42AM  
10:32AM  
10:27AM  
10:14AM  
09:55AM  
09:27AM  
08:13AM  
07:59AM  
04:00AM  
02:37AM  
Aug-28-20 04:25PM  
02:44PM  
12:30PM  
10:50AM  
09:41AM  
07:45AM  
Aug-27-20 06:58PM  
06:23PM  
04:55PM  
04:25PM  
04:03PM  
01:28PM  
01:15PM  
12:09PM  
08:41AM  
Aug-26-20 04:54PM  
04:38PM  
04:25PM  
03:54PM  
03:22PM  
12:27PM  
11:45AM  
11:00AM  
09:55AM  
08:46AM  
06:51AM  
Aug-25-20 05:14PM  
04:25PM  
04:20PM  
03:06PM  
11:34AM  
11:20AM  
Aug-24-20 04:25PM  
01:28PM  
NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.