Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. weekly Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E1186.22 EPS (ttm)0.51 Insider Own0.10% Shs Outstand937.00M Perf Week2.27%
Market Cap562.46B Forward P/E153.60 EPS next Y3.90 Insider Trans-32.12% Shs Float758.13M Perf Month42.30%
Income525.00M PEG- EPS next Q0.87 Inst Own42.50% Short Float6.32% Perf Quarter43.20%
Sales28.18B P/S19.96 EPS this Y14.90% Inst Trans-12.21% Short Ratio0.94 Perf Half Y215.31%
Book/sh17.11 P/B35.01 EPS next Y72.80% ROA1.40% Target Price375.66 Perf Year806.62%
Cash/sh15.48 P/C38.71 EPS next 5Y- ROE5.00% 52W Range65.45 - 607.80 Perf YTD615.99%
Dividend- P/FCF132.34 EPS past 5Y-15.60% ROI-0.90% 52W High-1.44% Beta2.16
Dividend %- Quick Ratio1.30 Sales past 5Y50.40% Gross Margin21.10% 52W Low815.26% ATR27.14
Employees48016 Current Ratio1.60 Sales Q/Q-49.00% Oper. Margin6.30% RSI (14)74.02 Volatility4.98% 4.80%
OptionableYes Debt/Eq0.86 EPS Q/Q124.60% Profit Margin1.90% Rel Volume0.57 Prev Close593.38
ShortableYes LT Debt/Eq0.66 EarningsOct 21 AMC Payout0.00% Avg Volume50.96M Price599.04
Recom2.70 SMA2022.08% SMA5032.99% SMA200111.14% Volume29,058,870 Change0.95%
Dec-03-20Upgrade Goldman Neutral → Buy $455 → $780
Nov-18-20Upgrade Morgan Stanley Equal-Weight → Overweight $360 → $540
Oct-30-20Upgrade CFRA Buy → Strong Buy
Oct-23-20Reiterated Morgan Stanley Equal-Weight $333 → $360
Oct-22-20Upgrade Robert W. Baird Neutral → Outperform $450 → $488
Oct-22-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $516
Oct-16-20Reiterated Morgan Stanley Equal-Weight $272 → $333
Oct-08-20Upgrade New Street Neutral → Buy $578
Sep-23-20Upgrade Deutsche Bank Hold → Buy $400 → $500
Sep-23-20Reiterated Robert W. Baird Neutral $332 → $360
Sep-23-20Reiterated Robert W. Baird Neutral $322 → $360
Sep-18-20Reiterated Piper Sandler Overweight $480 → $515
Sep-16-20Reiterated Credit Suisse Neutral $280 → $400
Sep-11-20Reiterated UBS Neutral $160 → $325
Sep-04-20Upgrade CFRA Sell → Buy
Aug-26-20Reiterated Jefferies Buy $1200 → $2500
Aug-14-20Upgrade Morgan Stanley Underweight → Equal-Weight $1050 → $1360
Aug-14-20Upgrade BofA Securities Underperform → Neutral $800 → $1750
Jul-29-20Reiterated Morgan Stanley Underweight $740 → $1050
Jul-28-20Downgrade Bernstein Mkt Perform → Underperform $900
Dec-05-20 02:26PM  
12:56PM  
11:54AM  
08:52AM  
05:07AM  
Dec-04-20 07:06PM  
07:01PM  
06:41PM  
04:49PM  
04:29PM  
03:44PM  
02:06PM  
12:21PM  
12:20PM  
12:17PM  
11:43AM  
11:32AM  
11:18AM  
10:34AM  
08:53AM  
08:00AM  
07:05AM  
06:58AM  
06:00AM  
05:50AM  
03:07AM  
02:22AM  
12:17AM  
Dec-03-20 11:42PM  
11:08PM  
05:09PM  
04:32PM  
04:08PM  
04:07PM  
04:01PM  
04:00PM  
02:33PM  
02:01PM  
01:53PM  
12:59PM  
12:27PM  
12:19PM  
12:08PM  
11:58AM  
11:57AM  
11:28AM  
11:08AM  
10:58AM  
09:59AM  
09:56AM  
09:46AM  
09:29AM  
09:28AM  
09:06AM  
08:59AM  
08:21AM  
08:05AM  
08:00AM  
08:00AM  
06:29AM  
06:00AM  
05:51AM  
05:00AM  
02:51AM  
01:54AM  
Dec-02-20 10:14PM  
04:05PM  
03:41PM  
03:41PM  
01:42PM  
01:05PM  
01:00PM  
12:27PM  
12:16PM  
12:02PM  
11:00AM  
10:00AM  
09:40AM  
09:27AM  
08:54AM  
08:08AM  
08:06AM  
07:19AM  
07:00AM  
06:00AM  
04:55AM  
Dec-01-20 10:05PM  
08:00PM  
05:42PM  
05:15PM  
04:35PM  
04:28PM  
04:16PM  
04:10PM  
04:09PM  
03:40PM  
02:49PM  
02:40PM  
01:23PM  
01:00PM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson-Thompson KathleenDirectorNov 30Option Exercise44.9512,500561,87514,300Dec 02 08:51 PM
Wilson-Thompson KathleenDirectorNov 30Sale592.9912,5007,412,4261,800Dec 02 08:51 PM
Kirkhorn ZacharyChief Financial OfficerNov 17Sale460.261,250575,32555,624Nov 19 08:23 PM
DENHOLM ROBYN MDirectorNov 16Option Exercise51.9943,6102,267,28448,610Nov 18 09:18 PM
DENHOLM ROBYN MDirectorNov 16Sale408.0143,61017,793,5065,000Nov 18 09:18 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Option Exercise48.3960029,03420,437Nov 12 09:13 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Sale420.001,100462,00019,337Nov 12 09:13 PM
Wilson-Thompson KathleenDirectorOct 30Option Exercise44.9512,500561,87514,300Nov 03 08:56 PM
Wilson-Thompson KathleenDirectorOct 30Sale399.9912,5004,999,8151,800Nov 03 08:56 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Option Exercise5.6910,00056,90066,874Oct 29 08:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise48.3910,000483,90029,837Oct 29 09:17 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Sale427.1410,0004,271,35056,874Oct 29 08:38 PM
Gracias Antonio J.DirectorOct 27Sale424.41155,00065,784,2272,545Oct 28 08:37 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale424.6010,0004,245,98019,837Oct 29 09:17 PM
DENHOLM ROBYN MDirectorOct 26Option Exercise51.9943,6102,267,28448,610Oct 28 09:12 PM
Gracias Antonio J.DirectorOct 26Option Exercise50.54155,0007,833,300157,545Oct 28 08:37 PM
DENHOLM ROBYN MDirectorOct 26Sale417.9843,61018,228,3065,000Oct 28 09:12 PM
Kirkhorn ZacharyChief Financial OfficerOct 19Sale446.241,250557,80056,874Oct 21 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Option Exercise48.391,00048,39021,337Oct 14 08:04 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Sale442.001,500663,00019,837Oct 14 08:04 PM
Taneja VaibhavChief Accounting OfficerOct 05Option Exercise54.674,105224,41619,203Oct 07 08:26 PM
Taneja VaibhavChief Accounting OfficerOct 05Sale425.174,4041,872,44414,799Oct 07 08:26 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise51.6415,000774,60064,357Oct 05 09:10 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale442.4315,0006,636,51149,357Oct 05 09:10 PM
Wilson-Thompson KathleenDirectorSep 30Option Exercise44.9512,500561,87514,300Oct 05 08:45 PM
Wilson-Thompson KathleenDirectorSep 30Sale426.9712,5005,337,1111,800Oct 05 08:45 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale416.151,250520,18858,124Sep 18 08:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Option Exercise48.391,00048,39021,837Sep 14 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Sale387.441,500581,16020,337Sep 14 08:26 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666017,324Sep 09 08:07 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784021,894Sep 09 07:48 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.006,664063,319Sep 09 09:18 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.001,211050,074Sep 09 09:43 PM
Musk KimbalDirectorSep 03Option Exercise74.1720,3751,511,214638,240Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Option Exercise51.6415,000774,60063,863Sep 03 08:58 PM
Musk KimbalDirectorSep 01Sale482.5936,37517,554,318617,865Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Sale479.0015,0007,184,92748,863Sep 03 08:58 PM
Wilson-Thompson KathleenDirectorAug 31Option Exercise44.9512,500561,87514,300Sep 02 08:50 PM
Wilson-Thompson KathleenDirectorAug 31Sale451.4812,5005,643,5501,800Sep 02 08:50 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale1677.86250419,46511,331Aug 19 09:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Option Exercise241.9320048,3864,322Aug 12 08:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Sale1445.25300433,5754,022Aug 12 08:43 PM
Guillen Jerome MPresident, AutomotiveAug 03Option Exercise258.183,000774,54012,752Aug 05 08:48 PM
Guillen Jerome MPresident, AutomotiveAug 03Sale1450.213,0004,350,6309,752Aug 05 08:48 PM
Wilson-Thompson KathleenDirectorJul 31Option Exercise224.742,500561,8502,860Aug 04 09:17 PM
Wilson-Thompson KathleenDirectorJul 31Sale1516.022,5003,790,050360Aug 04 09:17 PM
DENHOLM ROBYN MDirectorJul 30Option Exercise259.9426,1676,801,85027,167Aug 03 08:08 PM
DENHOLM ROBYN MDirectorJul 30Sale1488.1326,16738,939,7841,000Aug 03 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:41 PM
Taneja VaibhavChief Accounting OfficerJul 20Option Exercise273.29817223,2773,616Jul 22 09:50 PM
Taneja VaibhavChief Accounting OfficerJul 20Sale1558.758871,382,6082,729Jul 22 09:50 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale1513.45250378,36311,581Jul 21 09:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Option Exercise241.9320048,3864,422Jul 14 09:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Sale1395.78300418,7344,122Jul 14 09:58 PM
Guillen Jerome MPresident, AutomotiveJul 01Option Exercise258.183,000774,54012,752Jul 06 08:24 PM
Guillen Jerome MPresident, AutomotiveJul 01Sale1083.503,0003,250,5009,752Jul 06 08:24 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Option Exercise241.9320048,3864,522Jun 12 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Sale991.47300297,4414,222Jun 12 09:15 PM
Taneja VaibhavChief Accounting OfficerJun 08Option Exercise273.26500136,6303,299Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 08Sale949.76500474,8802,799Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0073303,170Jun 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.0035704,502Jun 09 08:42 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.001,410012,542Jun 09 07:49 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.00527010,018Jun 09 09:29 PM
Guillen Jerome MPresident, AutomotiveJun 01Option Exercise217.874,548990,87314,039Jun 03 09:22 PM
Musk KimbalDirectorJun 01Option Exercise370.834,0751,511,132138,123Jun 03 09:53 PM
Musk KimbalDirectorJun 01Sale895.007,2756,511,125130,848Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Sale858.804,5483,905,8229,491Jun 03 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMay 18Sale827.00150124,05011,132May 20 09:16 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011002,492May 19 08:58 PM
Taneja VaibhavChief Accounting OfficerMay 11Option Exercise277.58500138,7892,882May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Option Exercise241.9320048,3864,345May 13 09:31 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Sale790.51200158,1024,145May 13 09:31 PM
Taneja VaibhavChief Accounting OfficerMay 11Sale815.00500407,5002,382May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Option Exercise207.852,000415,7006,145May 08 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Sale785.752,0001,571,4964,145May 08 07:53 PM
Guillen Jerome MPresident, AutomotiveApr 30Option Exercise217.872,275495,65411,766May 04 09:17 PM
Guillen Jerome MPresident, AutomotiveApr 30Sale855.002,2751,945,1259,491May 04 09:17 PM
Kirkhorn ZacharyChief Financial OfficerApr 17Sale772.92150115,93811,282Apr 21 09:21 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Option Exercise241.9320048,3864,445Apr 15 07:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Sale623.63300187,0894,145Apr 15 07:20 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale440.0115066,00211,432Mar 19 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.001,408012,102Mar 09 07:16 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.0073402,762Mar 09 08:50 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052609,762Mar 09 08:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.0090904,714Mar 09 08:16 PM
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM