Your browser is no longer supported. Please, upgrade your browser.
TSLA [NASD]
Tesla, Inc.
IndexS&P 500 P/E1192.96 EPS (ttm)0.62 Insider Own0.10% Shs Outstand959.85M Perf Week-7.03%
Market Cap712.23B Forward P/E137.21 EPS next Y5.41 Insider Trans-41.26% Shs Float770.38M Perf Month-15.76%
Income690.00M PEG37.16 EPS next Q0.76 Inst Own44.50% Short Float6.19% Perf Quarter51.55%
Sales31.54B P/S22.58 EPS this Y165.00% Inst Trans6.22% Short Ratio1.17 Perf Half Y84.20%
Book/sh23.37 P/B31.75 EPS next Y29.84% ROA1.60% Target Price610.34 Perf Year363.81%
Cash/sh20.19 P/C36.74 EPS next 5Y32.10% ROE4.80% 52W Range70.10 - 900.40 Perf YTD5.15%
Dividend- P/FCF121.38 EPS past 5Y19.70% ROI5.00% 52W High-17.59% Beta2.03
Dividend %- Quick Ratio1.60 Sales past 5Y50.80% Gross Margin21.00% 52W Low958.49% ATR39.74
Employees70757 Current Ratio1.90 Sales Q/Q-56.30% Oper. Margin6.30% RSI (14)41.69 Volatility7.14% 4.85%
OptionableYes Debt/Eq0.53 EPS Q/Q123.80% Profit Margin2.20% Rel Volume0.89 Prev Close698.84
ShortableYes LT Debt/Eq0.43 EarningsJan 27 AMC Payout0.00% Avg Volume40.91M Price742.02
Recom2.90 SMA20-9.33% SMA50-3.76% SMA20063.35% Volume36,766,952 Change6.18%
Feb-01-21Reiterated Piper Sandler Overweight $515 → $1200
Jan-28-21Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-25-21Reiterated Robert W. Baird Outperform $488 → $728
Jan-20-21Reiterated Oppenheimer Outperform $486 → $1036
Jan-19-21Reiterated Jefferies Hold $650 → $775
Jan-15-21Reiterated Wedbush Neutral $715 → $950
Jan-13-21Initiated Edward Jones Hold
Jan-11-21Reiterated BofA Securities Neutral $500 → $900
Jan-08-21Upgrade Evercore ISI Underperform → In-line $650
Jan-07-21Upgrade RBC Capital Mkts Underperform → Sector Perform $339 → $700
Jan-06-21Reiterated Morgan Stanley Overweight $540 → $810
Jan-05-21Downgrade Exane BNP Paribas Neutral → Underperform $340
Dec-11-20Downgrade Jefferies Buy → Hold $500 → $650
Dec-10-20Downgrade New Street Buy → Neutral $578
Dec-03-20Upgrade Goldman Neutral → Buy $455 → $780
Nov-18-20Upgrade Morgan Stanley Equal-Weight → Overweight $360 → $540
Oct-30-20Upgrade CFRA Buy → Strong Buy
Oct-23-20Reiterated Morgan Stanley Equal-Weight $333 → $360
Oct-22-20Upgrade Robert W. Baird Neutral → Outperform $450 → $488
Oct-22-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $516
Feb-25-21 08:43AM  
08:19AM  
08:03AM  
07:49AM  
06:55AM  
06:52AM  
05:17AM  
04:51AM  
04:49AM  
02:32AM  
02:00AM  
01:53AM  
01:34AM  
01:13AM  
Feb-24-21 07:00PM  
06:35PM  
06:30PM  
04:46PM  
04:12PM  
04:10PM  
04:06PM  
04:01PM  
04:00PM  
03:50PM  
03:42PM  
03:00PM  
02:28PM  
02:25PM  
02:08PM  
02:02PM  
01:34PM  
01:13PM  
01:12PM  
11:59AM  
11:40AM  
10:57AM  
10:22AM  
10:18AM  
10:15AM  
09:59AM  
09:54AM  
09:47AM  
08:53AM  
08:49AM  
08:36AM  
08:20AM  
07:45AM  
07:30AM  
07:00AM  
06:22AM  
04:06AM  
03:04AM  
01:46AM  
Feb-23-21 11:02PM  
10:05PM  
09:22PM  
08:54PM  
08:04PM  
07:00PM  
06:09PM  
05:36PM  
05:29PM  
05:09PM  
04:43PM  
04:20PM  
04:19PM  
04:18PM  
04:10PM  
04:09PM  
04:07PM  
03:35PM  
03:15PM  
02:42PM  
02:40PM  
02:39PM  
02:00PM  
01:45PM  
01:37PM  
01:29PM  
01:17PM  
01:15PM  
01:07PM  
01:03PM  
01:00PM  
01:00PM  
12:43PM  
12:18PM  
12:14PM  
12:13PM  
12:00PM  
11:57AM  
11:31AM  
11:06AM  
10:55AM  
10:49AM  
10:45AM  
10:28AM  
10:13AM  
10:13AM  
10:11AM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerFeb 17Sale778.171,250972,71255,007Feb 19 08:28 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 10Option Exercise51.644,000206,56023,226Feb 12 09:10 PM
Guillen Jerome MPresident, AutomotiveFeb 10Option Exercise55.3210,000553,20059,959Feb 12 07:55 PM
Guillen Jerome MPresident, AutomotiveFeb 10Sale817.5810,0008,175,76349,959Feb 12 07:55 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 10Sale807.884,0003,231,54019,226Feb 12 09:10 PM
Musk KimbalDirectorFeb 09Sale852.1230,00025,563,510599,740Feb 10 08:20 PM
Gracias Antonio J.DirectorFeb 09Sale846.59150,747127,621,0802,545Feb 10 07:53 PM
Gracias Antonio J.DirectorFeb 08Option Exercise58.15150,7478,765,754153,292Feb 10 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Option Exercise41.571,00041,57020,726Jan 28 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jan 27Sale870.351,5001,305,52519,226Jan 28 09:15 PM
Kirkhorn ZacharyChief Financial OfficerJan 19Sale837.741,2501,047,17556,257Jan 21 08:43 PM
Guillen Jerome MPresident, AutomativeJan 11Option Exercise55.3210,000553,20059,959Jan 14 06:14 PM
Guillen Jerome MPresident, AutomativeJan 11Sale833.7510,0008,337,53349,959Jan 14 07:30 PM
Taneja VaibhavChief Accounting OfficerJan 06Option Exercise54.674,100224,13920,778Jan 08 09:56 PM
Taneja VaibhavChief Accounting OfficerJan 06Sale762.994,4633,405,24216,315Jan 08 09:56 PM
Wilson-Thompson KathleenDirectorDec 31Option Exercise44.9513,885624,13115,685Jan 05 08:49 PM
Wilson-Thompson KathleenDirectorDec 31Sale697.5713,8859,685,7031,800Jan 05 08:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Option Exercise41.571,00041,57021,226Dec 30 08:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Sale674.681,5001,012,02019,726Dec 30 08:58 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale628.591,250785,73857,507Dec 21 09:12 PM
Guillen Jerome MPresident, AutomotiveDec 10Option Exercise55.3210,000553,20059,959Dec 14 08:05 PM
Guillen Jerome MPresident, AutomotiveDec 10Sale613.4810,0006,134,79449,959Dec 14 08:05 PM
DENHOLM ROBYN MDirectorDec 07Option Exercise51.9943,6102,267,28448,610Dec 09 09:36 PM
DENHOLM ROBYN MDirectorDec 07Sale609.5543,61026,582,4655,000Dec 09 09:36 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.006,296061,920Dec 08 07:53 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.001,211050,568Dec 08 09:40 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.003,667018,521Dec 08 08:30 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.001,786021,123Dec 08 08:57 PM
Wilson-Thompson KathleenDirectorNov 30Option Exercise44.9512,500561,87514,300Dec 02 08:51 PM
Wilson-Thompson KathleenDirectorNov 30Sale592.9912,5007,412,4261,800Dec 02 08:51 PM
Kirkhorn ZacharyChief Financial OfficerNov 17Sale460.261,250575,32555,624Nov 19 08:23 PM
DENHOLM ROBYN MDirectorNov 16Option Exercise51.9943,6102,267,28448,610Nov 18 09:18 PM
DENHOLM ROBYN MDirectorNov 16Sale408.0143,61017,793,5065,000Nov 18 09:18 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Option Exercise48.3960029,03420,437Nov 12 09:13 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Sale420.001,100462,00019,337Nov 12 09:13 PM
Wilson-Thompson KathleenDirectorOct 30Option Exercise44.9512,500561,87514,300Nov 03 08:56 PM
Wilson-Thompson KathleenDirectorOct 30Sale399.9912,5004,999,8151,800Nov 03 08:56 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Option Exercise5.6910,00056,90066,874Oct 29 08:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise48.3910,000483,90029,837Oct 29 09:17 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Sale427.1310,0004,271,35056,874Oct 29 08:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale424.6010,0004,245,98019,837Oct 29 09:17 PM
Gracias Antonio J.DirectorOct 27Sale424.41155,00065,784,2272,545Oct 28 08:37 PM
Gracias Antonio J.DirectorOct 26Option Exercise50.54155,0007,833,300157,545Oct 28 08:37 PM
DENHOLM ROBYN MDirectorOct 26Option Exercise51.9943,6102,267,28448,610Oct 28 09:12 PM
DENHOLM ROBYN MDirectorOct 26Sale417.9843,61018,228,3065,000Oct 28 09:12 PM
Kirkhorn ZacharyChief Financial OfficerOct 19Sale446.241,250557,80056,874Oct 21 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Option Exercise48.391,00048,39021,337Oct 14 08:04 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Sale442.001,500663,00019,837Oct 14 08:04 PM
Taneja VaibhavChief Accounting OfficerOct 05Option Exercise54.674,105224,41619,203Oct 07 08:26 PM
Taneja VaibhavChief Accounting OfficerOct 05Sale425.174,4041,872,44414,799Oct 07 08:26 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise51.6415,000774,60064,357Oct 05 09:10 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale442.4315,0006,636,51149,357Oct 05 09:10 PM
Wilson-Thompson KathleenDirectorSep 30Option Exercise44.9512,500561,87514,300Oct 05 08:45 PM
Wilson-Thompson KathleenDirectorSep 30Sale426.9712,5005,337,1111,800Oct 05 08:45 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale416.151,250520,18858,124Sep 18 08:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Option Exercise48.391,00048,39021,837Sep 14 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Sale387.441,500581,16020,337Sep 14 08:26 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666017,324Sep 09 08:07 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784021,894Sep 09 07:48 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.006,664063,319Sep 09 09:18 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.001,211050,074Sep 09 09:43 PM
Musk KimbalDirectorSep 03Option Exercise74.1720,3751,511,214638,240Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Option Exercise51.6415,000774,60063,863Sep 03 08:58 PM
Musk KimbalDirectorSep 01Sale482.5936,37517,554,318617,865Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Sale479.0015,0007,184,92748,863Sep 03 08:58 PM
Wilson-Thompson KathleenDirectorAug 31Option Exercise44.9512,500561,87514,300Sep 02 08:50 PM
Wilson-Thompson KathleenDirectorAug 31Sale451.4812,5005,643,5501,800Sep 02 08:50 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale1677.86250419,46511,331Aug 19 09:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Option Exercise241.9320048,3864,322Aug 12 08:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Sale1445.25300433,5754,022Aug 12 08:43 PM
Guillen Jerome MPresident, AutomotiveAug 03Option Exercise258.183,000774,54012,752Aug 05 08:48 PM
Guillen Jerome MPresident, AutomotiveAug 03Sale1450.213,0004,350,6309,752Aug 05 08:48 PM
Wilson-Thompson KathleenDirectorJul 31Option Exercise224.742,500561,8502,860Aug 04 09:17 PM
Wilson-Thompson KathleenDirectorJul 31Sale1516.022,5003,790,050360Aug 04 09:17 PM
DENHOLM ROBYN MDirectorJul 30Option Exercise259.9426,1676,801,85027,167Aug 03 08:08 PM
DENHOLM ROBYN MDirectorJul 30Sale1488.1326,16738,939,7841,000Aug 03 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:41 PM
Taneja VaibhavChief Accounting OfficerJul 20Option Exercise273.29817223,2773,616Jul 22 09:50 PM
Taneja VaibhavChief Accounting OfficerJul 20Sale1558.758871,382,6082,729Jul 22 09:50 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale1513.45250378,36211,581Jul 21 09:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Option Exercise241.9320048,3864,422Jul 14 09:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Sale1395.78300418,7344,122Jul 14 09:58 PM
Guillen Jerome MPresident, AutomotiveJul 01Option Exercise258.183,000774,54012,752Jul 06 08:24 PM
Guillen Jerome MPresident, AutomotiveJul 01Sale1083.503,0003,250,5009,752Jul 06 08:24 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Option Exercise241.9320048,3864,522Jun 12 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Sale991.47300297,4414,222Jun 12 09:15 PM
Taneja VaibhavChief Accounting OfficerJun 08Option Exercise273.26500136,6303,299Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 08Sale949.76500474,8802,799Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0073303,170Jun 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.0035704,502Jun 09 08:42 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.001,410012,542Jun 09 07:49 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.00527010,018Jun 09 09:29 PM
Guillen Jerome MPresident, AutomotiveJun 01Option Exercise217.874,548990,87314,039Jun 03 09:22 PM