Your browser is no longer supported. Please, upgrade your browser.
FBNC First Bancorp monthly Stock Chart
First Bancorp
Index- P/E12.27 EPS (ttm)2.69 Insider Own2.20% Shs Outstand28.86M Perf Week-1.76%
Market Cap966.35M Forward P/E13.57 EPS next Y2.43 Insider Trans0.39% Shs Float27.95M Perf Month41.26%
Income78.20M PEG4.54 EPS next Q0.71 Inst Own67.40% Short Float1.58% Perf Quarter57.30%
Sales241.30M P/S4.00 EPS this Y3.00% Inst Trans-4.91% Short Ratio1.51 Perf Half Y32.57%
Book/sh30.52 P/B1.08 EPS next Y-0.04% ROA1.10% Target Price30.15 Perf Year-16.36%
Cash/sh13.55 P/C2.43 EPS next 5Y2.70% ROE8.70% 52W Range17.32 - 41.34 Perf YTD-17.39%
Dividend0.72 P/FCF59.29 EPS past 5Y21.30% ROI16.40% 52W High-20.25% Beta1.33
Dividend %2.18% Quick Ratio- Sales past 5Y12.30% Gross Margin- 52W Low90.37% ATR1.51
Employees1065 Current Ratio- Sales Q/Q-5.90% Oper. Margin85.60% RSI (14)66.66 Volatility3.81% 5.16%
OptionableYes Debt/Eq0.07 EPS Q/Q-4.80% Profit Margin31.30% Rel Volume0.28 Prev Close33.24
ShortableYes LT Debt/Eq0.07 Earnings- Payout27.50% Avg Volume292.06K Price32.97
Recom2.30 SMA2010.10% SMA5030.49% SMA20035.01% Volume81,975 Change-0.81%
Jun-19-20Downgrade DA Davidson Buy → Neutral
Jun-18-20Downgrade Piper Sandler Overweight → Neutral $32 → $26
Feb-28-20Initiated DA Davidson Buy
Apr-25-19Upgrade Gabelli & Co Hold → Buy $44
Mar-25-19Upgrade Sandler O'Neill Hold → Buy
Jan-24-19Upgrade FIG Partners Market Perform → Outperform
Jul-10-18Downgrade Raymond James Outperform → Mkt Perform
Dec-04-17Initiated Stephens Equal-Weight
Oct-05-17Resumed Piper Jaffray Overweight $37
Jun-09-17Initiated Brean Capital Buy $33
Nov-16-16Initiated Piper Jaffray Overweight
Nov-14-16Downgrade Gabelli & Co Buy → Hold
Aug-23-16Upgrade Keefe Bruyette Mkt Perform → Outperform
May-11-16Downgrade FIG Partners Outperform → Market Perform
Apr-12-12Resumed FBR Capital Mkt Perform $11
Nov-20-09Initiated FBR Capital Mkt Perform $16
Oct-13-09Initiated Keefe Bruyette Mkt Perform $15.60
Nov-23-20 12:23AM  
Nov-06-20 12:30PM  
Nov-05-20 06:40PM  
Nov-02-20 04:19PM  
Sep-24-20 08:03AM  
Sep-15-20 10:00AM  
Jul-26-20 09:35AM  
Jul-24-20 09:24AM  
Jul-23-20 04:01PM  
Jul-09-20 03:00PM  
Jul-01-20 03:30PM  
Jun-30-20 11:10PM  
Jun-12-20 09:15AM  
May-25-20 07:16AM  
May-01-20 04:31AM  
Apr-25-20 09:54AM  
Apr-21-20 01:00PM  
Mar-26-20 07:12AM  
Mar-13-20 03:00PM  
Mar-12-20 07:42AM  
Mar-03-20 02:45PM  
Feb-26-20 07:53AM  
Jan-27-20 11:40AM  
Jan-22-20 06:25PM  
Jan-15-20 12:30PM  
Jan-10-20 11:40AM  
Jan-08-20 12:23PM  
Dec-31-19 01:34PM  
Dec-17-19 11:40AM  
Dec-13-19 11:02AM  
Dec-04-19 08:34AM  
Nov-26-19 09:30AM  
Nov-19-19 04:01PM  
Nov-07-19 09:30AM  
Nov-04-19 07:35AM  
Oct-31-19 11:35AM  
Oct-27-19 08:12PM  
Oct-23-19 06:05PM  
Oct-15-19 03:19PM  
Oct-14-19 10:37PM  
Sep-25-19 03:06PM  
Sep-24-19 02:50PM  
Sep-20-19 10:55AM  
Sep-19-19 07:34AM  
Sep-18-19 06:42AM  
Sep-16-19 09:30AM  
Sep-13-19 11:30AM  
Sep-11-19 09:08AM  
Sep-10-19 04:17PM  
Sep-03-19 07:43AM  
Aug-29-19 09:40AM  
Aug-13-19 09:54AM  
Jul-30-19 08:45AM  
Jul-24-19 06:15PM  
Jul-23-19 02:24PM  
Jul-16-19 10:31AM  
Jul-03-19 09:46AM  
Jul-01-19 06:00AM  
Jun-27-19 08:52AM  
Jun-26-19 10:10PM  
Jun-19-19 09:30AM  
Jun-18-19 07:28AM  
Jun-14-19 09:00AM  
Jun-13-19 07:15AM  
Jun-12-19 08:26AM  
Jun-02-19 10:48AM  
May-13-19 02:22PM  
May-09-19 09:30AM  
May-02-19 01:57PM  
Apr-25-19 01:43AM  
Apr-23-19 06:05PM  
Apr-16-19 10:31AM  
Apr-15-19 02:46PM  
Mar-29-19 03:31PM  
Mar-26-19 02:16PM  
Mar-19-19 09:30AM  
Mar-04-19 12:57PM  
Feb-28-19 08:19AM  
Feb-11-19 10:47AM  
Feb-05-19 04:01PM  
Jan-29-19 03:00PM  
Jan-24-19 05:23PM  
Jan-23-19 04:01PM  
Jan-21-19 09:29AM  
Dec-19-18 10:37PM  
Dec-14-18 02:30PM  
First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of consumer and commercial purposes comprising loans for business, real estate, personal, home improvement, and automobiles, as well as residential mortgages and small business administration loans. In addition, it provides credit and debit cards, letter of credits, and safe deposit box rental services, as well as electronic funds transfer services consisting of wire transfers; and internet and mobile banking, cash management, bank-by-phone services, and remote deposit capture services. Further, the company offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans, as well as property and casualty insurance products; and financial planning services. As of October 26, 2020, it operated 101 branches in North Carolina and South Carolina. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CRAWFORD JAMES C IIIDirectorSep 23Buy20.712,50051,77268,348Sep 23 04:39 PM
Taylor Frederick LeslieDirectorMar 16Buy23.934,17699,93235,582Mar 18 02:34 PM
THOMASSON VIRGINIA CDirectorMar 13Buy24.513207,84229,637Mar 16 10:50 AM
PHILLIPS THOMAS FDirectorMar 13Buy24.494,08199,92386,183Mar 16 10:39 AM
MOORE RICHARD HChief Executive OfficerMar 13Buy24.761,00024,76490,699Mar 16 10:34 AM
CRAWFORD JAMES C IIIDirectorMar 12Buy23.681,00023,67664,562Mar 12 02:56 PM
CREDLE ERIC PCHIEF FINANCIAL OFFICERMar 06Buy29.501,00029,50032,812Mar 09 09:14 AM
WICKER DENNIS ADirectorFeb 28Sale32.053,139100,59117,703Mar 03 02:46 PM
PHILLIPS THOMAS FDirectorDec 18Sale40.5076330,90282,102Dec 19 03:55 PM
DeFerie Suzanne SDirectorDec 16Sale40.6021,641878,625110,141Dec 17 12:17 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.