Your browser is no longer supported. Please, upgrade your browser.
FC Franklin Covey Co. monthly Stock Chart
Franklin Covey Co.
Index- P/E- EPS (ttm)-0.68 Insider Own8.70% Shs Outstand13.88M Perf Week0.71%
Market Cap320.49M Forward P/E50.74 EPS next Y0.45 Insider Trans-0.33% Shs Float11.72M Perf Month28.78%
Income-9.40M PEG- EPS next Q-0.14 Inst Own59.20% Short Float2.37% Perf Quarter13.08%
Sales198.50M P/S1.61 EPS this Y-826.10% Inst Trans-4.61% Short Ratio4.27 Perf Half Y8.96%
Book/sh4.28 P/B5.31 EPS next Y1393.33% ROA-4.60% Target Price27.50 Perf Year-39.72%
Cash/sh1.92 P/C11.83 EPS next 5Y15.00% ROE-13.80% 52W Range12.61 - 38.25 Perf YTD-29.48%
Dividend- P/FCF13.70 EPS past 5Y-24.90% ROI-7.50% 52W High-40.58% Beta1.62
Dividend %- Quick Ratio1.00 Sales past 5Y-1.10% Gross Margin73.20% 52W Low80.25% ATR1.04
Employees940 Current Ratio1.00 Sales Q/Q-24.80% Oper. Margin1.50% RSI (14)63.10 Volatility3.75% 4.94%
OptionableYes Debt/Eq0.62 EPS Q/Q-83.20% Profit Margin-4.80% Rel Volume1.24 Prev Close21.98
ShortableYes LT Debt/Eq0.49 EarningsNov 05 AMC Payout- Avg Volume65.10K Price22.73
Recom2.00 SMA2010.17% SMA5019.20% SMA2009.87% Volume80,244 Change3.41%
Jan-09-18Upgrade Barrington Research Mkt Perform → Outperform $32
Dec-28-16Downgrade Barrington Research Outperform → Mkt Perform
Nov-05-15Reiterated ROTH Capital Buy $23 → $20
Jul-02-15Reiterated ROTH Capital Buy $27 → $23
Mar-21-14Initiated William Blair Outperform
Sep-17-13Initiated B. Riley & Co. Buy $23
Nov-12-12Reiterated Barrington Research Outperform $15 → $17
Jul-20-09Initiated Barrington Research Outperform $10
Jul-10-09Downgrade BWS Financial Buy → Hold $10
Dec-18-08Initiated BWS Financial Buy $10
Nov-20-20 07:05AM  
Nov-09-20 06:36AM  
Nov-07-20 01:31AM  
Nov-05-20 07:20PM  
Oct-29-20 12:35PM  
Oct-22-20 04:05PM  
Oct-10-20 10:17AM  
Aug-27-20 07:00AM  
Aug-25-20 07:00AM  
Aug-11-20 08:00AM  
Aug-10-20 08:00AM  
Aug-05-20 01:39PM  
Jul-29-20 08:00AM  
Jul-09-20 05:25PM  
Jul-02-20 12:30PM  
Jun-30-20 11:42PM  
Jun-25-20 04:05PM  
Jun-18-20 12:30PM  
Jun-02-20 07:03AM  
May-20-20 04:10PM  
May-19-20 06:00AM  
Apr-08-20 11:40AM  
Apr-02-20 05:15PM  
Mar-26-20 12:30PM  
Mar-23-20 11:40AM  
Mar-19-20 09:20AM  
Feb-27-20 11:40AM  
Jan-15-20 12:15AM  
Jan-13-20 06:44AM  
Jan-12-20 07:56AM  
Jan-09-20 05:15PM  
Jan-06-20 09:05AM  
Dec-30-19 04:10PM  
Dec-14-19 07:22PM  
Dec-09-19 08:10AM  
Dec-03-19 09:50AM  
Nov-22-19 07:00AM  
Nov-07-19 06:55PM  
Oct-31-19 10:34AM  
Oct-30-19 09:30AM  
Oct-24-19 04:38PM  
Oct-08-19 08:00AM  
Oct-07-19 12:09PM  
Sep-14-19 10:46AM  
Sep-12-19 02:27PM  
Sep-11-19 09:40AM  
Aug-27-19 06:00AM  
Aug-22-19 09:00AM  
Jul-30-19 08:53AM  
Jul-10-19 08:43AM  
Jul-05-19 10:02AM  
Jul-04-19 03:10PM  
Jul-03-19 04:16PM  
Jun-28-19 08:00AM  
Jun-27-19 05:35PM  
Jun-21-19 11:10AM  
Jun-20-19 10:30AM  
Jun-18-19 05:40PM  
Jun-13-19 03:45PM  
Jun-07-19 08:47AM  
May-29-19 11:00AM  
May-15-19 02:14PM  
Apr-17-19 02:00PM  
Apr-16-19 09:22AM  
Apr-10-19 04:56PM  
Apr-05-19 05:36PM  
Apr-04-19 05:15PM  
Mar-28-19 05:34PM  
Mar-21-19 04:29PM  
Mar-15-19 12:56PM  
Feb-13-19 11:49AM  
Jan-22-19 10:28PM  
Jan-20-19 10:38PM  
Jan-11-19 08:00PM  
Jan-10-19 04:03PM  
Jan-09-19 05:20PM  
Franklin Covey Co. provides training and consulting services in the areas of execution, sales performance, productivity, customer loyalty, leadership, and educational improvement for organizations and individuals worldwide. The company operates through three segments: Direct Offices, International Licensees, and Education Practice. It also provides a suite of individual-effectiveness and leadership-development training and products. The company serves various private sector, government, and educational institutions in approximately 150 countries and territories. Franklin Covey Co. was founded in 1983 and is headquartered in Salt Lake City, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEPP ESTHER KAYDirectorJun 19Sale23.574,00094,29224,650Jun 22 01:42 PM
STEPP ESTHER KAYDirectorMay 21Sale19.804,00079,20435,429May 22 01:41 PM
Fung MichaelDirectorMay 11Buy20.774,830100,30040,353May 12 01:29 PM
STEPP ESTHER KAYDirectorApr 21Sale17.204,00068,80839,429Apr 22 04:38 PM
STEPP ESTHER KAYDirectorMar 20Sale15.394,00061,54443,429Mar 23 01:52 PM
STEPP ESTHER KAYDirectorFeb 21Sale35.074,000140,28447,429Feb 24 05:04 PM
STEPP ESTHER KAYDirectorJan 24Sale32.704,000130,80451,429Jan 27 05:07 PM
YOUNG STEPHEN DChief Financial OfficerDec 19Option Exercise12.00131,2501,575,000294,512Dec 19 07:08 PM
WHITMAN ROBERT AChief Executive OfficerDec 19Option Exercise11.57218,7502,531,250709,152Dec 19 07:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.