Your browser is no longer supported. Please, upgrade your browser.
HRB H&R Block, Inc. monthly Stock Chart
HRB [NYSE]
H&R Block, Inc.
IndexS&P 500 P/E9.79 EPS (ttm)1.94 Insider Own0.48% Shs Outstand194.08M Perf Week11.59%
Market Cap3.68B Forward P/E5.11 EPS next Y3.71 Insider Trans0.00% Shs Float188.78M Perf Month22.07%
Income426.40M PEG0.98 EPS next Q2.61 Inst Own- Short Float13.20% Perf Quarter-4.14%
Sales3.16B P/S1.16 EPS this Y-27.80% Inst Trans-4.81% Short Ratio6.99 Perf Half Y-18.90%
Book/sh-1.64 P/B- EPS next Y887.77% ROA13.00% Target Price16.17 Perf Year-30.26%
Cash/sh0.99 P/C19.15 EPS next 5Y10.00% ROE373.30% 52W Range11.29 - 29.62 Perf YTD-19.21%
Dividend1.04 P/FCF18.52 EPS past 5Y3.50% ROI25.40% 52W High-35.96% Beta0.83
Dividend %5.48% Quick Ratio1.00 Sales past 5Y0.50% Gross Margin42.80% 52W Low68.02% ATR0.85
Employees3100 Current Ratio1.00 Sales Q/Q10.80% Oper. Margin17.70% RSI (14)69.16 Volatility4.81% 4.57%
OptionableYes Debt/Eq- EPS Q/Q-13.20% Profit Margin12.90% Rel Volume0.90 Prev Close18.59
ShortableYes LT Debt/Eq- EarningsJun 16 AMC Payout52.50% Avg Volume3.57M Price18.97
Recom2.70 SMA2013.56% SMA5023.14% SMA200-10.72% Volume3,192,979 Change2.04%
Mar-13-20Upgrade BTIG Research Sell → Neutral
Mar-06-20Reiterated Barrington Research Outperform $30 → $25
Feb-27-20Upgrade Standpoint Research Hold → Buy
Nov-22-19Initiated Jefferies Hold
Jul-09-19Downgrade Northcoast Buy → Neutral
Jun-27-19Resumed Morgan Stanley Equal-Weight $29
Jan-31-19Downgrade Goldman Neutral → Sell
Jun-14-18Reiterated Barrington Research Outperform $32 → $27
Mar-27-18Initiated Goldman Neutral $28
Mar-05-18Upgrade Northcoast Neutral → Buy
Nov-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-26-16Initiated Macquarie Outperform $28
Mar-22-16Initiated Sterne Agee CRT Neutral
Mar-04-16Downgrade Wedbush Outperform → Neutral $46 → $32
Mar-04-16Downgrade BMO Capital Markets Outperform → Market Perform $40 → $32
Sep-04-15Reiterated Barrington Research Outperform $37 → $40
Aug-26-15Reiterated Oppenheimer Outperform $35 → $38
Jun-10-15Downgrade Credit Suisse Outperform → Neutral $37 → $35
Jun-09-15Reiterated Oppenheimer Outperform $36 → $35
May-22-15Initiated Piper Jaffray Overweight $38
Jun-03-20 06:30PM  
May-27-20 10:32AM  
May-26-20 04:20PM  
May-25-20 08:28AM  
May-20-20 01:10PM  
May-14-20 11:50AM  
08:32AM  
May-07-20 09:00AM  
May-02-20 09:55AM  
Apr-29-20 09:00AM  
Apr-20-20 05:25PM  
Apr-15-20 11:32AM  
Apr-06-20 10:00AM  
07:35AM  
Apr-05-20 07:25PM  
Apr-04-20 11:30AM  
Apr-02-20 12:45PM  
07:09AM  
Apr-01-20 06:00AM  
Mar-29-20 07:46PM  
Mar-26-20 04:20PM  
Mar-20-20 08:30PM  
Mar-19-20 07:06AM  
Mar-18-20 02:07PM  
08:52AM  
06:54AM  
Mar-13-20 06:00AM  
Mar-11-20 10:57AM  
06:37AM  
Mar-06-20 02:01PM  
09:28AM  
Mar-05-20 05:35PM  
05:08PM  
04:39PM  
04:20PM  
02:30PM  
Mar-04-20 11:50AM  
Mar-03-20 04:20PM  
10:38AM  
Mar-02-20 11:16AM  
10:39AM  
Feb-28-20 09:09AM  
Feb-27-20 12:30PM  
08:33AM  
Feb-26-20 03:37PM  
Feb-25-20 11:26AM  
Feb-18-20 09:00AM  
08:30AM  
06:00AM  
Feb-17-20 04:00PM  
11:50AM  
Feb-13-20 12:43PM  
Feb-10-20 11:29AM  
Feb-04-20 09:25AM  
Feb-03-20 01:00PM  
Jan-31-20 02:58PM  
Jan-30-20 11:50AM  
10:24AM  
09:00AM  
Jan-29-20 09:17AM  
Jan-28-20 10:51AM  
Jan-24-20 08:19AM  
Jan-23-20 09:51AM  
07:44AM  
Jan-21-20 10:36AM  
Jan-20-20 11:36AM  
09:24AM  
Jan-17-20 08:24AM  
08:00AM  
Jan-16-20 06:09AM  
Jan-15-20 09:00AM  
07:02AM  
Jan-14-20 11:50AM  
09:47AM  
Jan-13-20 11:10AM  
Jan-09-20 09:00AM  
09:00AM  
Jan-08-20 09:19AM  
08:30AM  
Jan-06-20 11:06AM  
09:40AM  
09:23AM  
09:00AM  
Jan-03-20 11:30AM  
09:37AM  
Jan-02-20 03:38PM  
Dec-31-19 09:21AM  
09:14AM  
Dec-30-19 02:53PM  
09:00AM  
Dec-26-19 10:09AM  
09:00AM  
Dec-25-19 11:50AM  
Dec-24-19 10:01AM  
Dec-23-19 09:55AM  
Dec-20-19 10:59AM  
06:01AM  
Dec-19-19 03:33PM  
10:10AM  
Dec-18-19 09:21AM  
H&R Block, Inc., through its subsidiaries, provides assisted income tax return preparation, do-it-yourself (DIY) tax, and virtual tax preparation services and products to the general public primarily in the United States, Canada, and Australia. The company offers assisted income tax return preparation and related services through a system of retail offices operated directly by the company or by franchisees. It also develops and markets DIY income tax preparation software online, as well as through third-party retail stores and direct mail; and provides DIY tax services, including preparation of federal and state income tax returns, access to tax tips, advice and tax-related news, use of calculators for tax planning, and error checking and electronic filing. In addition, the company offers Refund Transfers and H&R Block Emerald Prepaid Mastercard, which enables clients to receive their tax refunds; Peace of Mind extended service plans; H&R Block Emerald Advance lines of credit; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; H&R Block Instant Refund; and H&R Block Pay With Refund services. H&R Block, Inc. was founded in 1955 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Logerwell Kellie JVP & Chief Acct OfficerJul 02Sale28.683,00086,0404,941Jul 03 04:21 PM