Your browser is no longer supported. Please, upgrade your browser.
PAYX Paychex, Inc. monthly Stock Chart
PAYX [NASD]
Paychex, Inc.
IndexS&P 500 P/E23.77 EPS (ttm)3.07 Insider Own10.50% Shs Outstand358.50M Perf Week-4.48%
Market Cap26.04B Forward P/E26.25 EPS next Y2.78 Insider Trans-0.43% Shs Float320.12M Perf Month-6.36%
Income1.11B PEG7.52 EPS next Q0.60 Inst Own71.20% Short Float3.35% Perf Quarter12.02%
Sales4.11B P/S6.34 EPS this Y13.70% Inst Trans0.62% Short Ratio4.44 Perf Half Y-14.43%
Book/sh7.70 P/B9.46 EPS next Y-7.40% ROA12.50% Target Price69.64 Perf Year-14.72%
Cash/sh14.58 P/C5.00 EPS next 5Y3.16% ROE42.30% 52W Range47.87 - 90.54 Perf YTD-14.32%
Dividend2.48 P/FCF64.84 EPS past 5Y10.80% ROI30.40% 52W High-19.50% Beta0.94
Dividend %3.40% Quick Ratio1.20 Sales past 5Y8.40% Gross Margin- 52W Low52.24% ATR2.40
Employees15800 Current Ratio1.20 Sales Q/Q6.80% Oper. Margin35.90% RSI (14)47.78 Volatility2.97% 3.14%
OptionableYes Debt/Eq0.31 EPS Q/Q9.40% Profit Margin27.00% Rel Volume0.79 Prev Close74.55
ShortableYes LT Debt/Eq0.29 EarningsJul 07 BMO Payout80.30% Avg Volume2.42M Price72.88
Recom2.90 SMA20-2.43% SMA501.92% SMA200-6.51% Volume1,905,905 Change-2.24%
Mar-18-20Upgrade Morgan Stanley Underweight → Equal-Weight $67
Mar-18-20Downgrade Citigroup Buy → Neutral
Jan-14-20Resumed Citigroup Buy
Sep-11-19Initiated Cowen Market Perform
Aug-15-19Downgrade Morgan Stanley Equal-Weight → Underweight $77 → $74
Jun-26-19Downgrade BofA/Merrill Neutral → Underperform
Apr-30-19Downgrade Bernstein Mkt Perform → Underperform
Jan-08-19Upgrade BofA/Merrill Underperform → Neutral
Oct-04-18Initiated MoffettNathanson Neutral $79
Oct-02-18Upgrade Credit Suisse Neutral → Outperform
Aug-14-18Downgrade JP Morgan Neutral → Underweight
Apr-17-18Downgrade BofA/Merrill Neutral → Underperform
Apr-02-18Upgrade RBC Capital Mkts Underperform → Sector Perform $63
Mar-27-18Reiterated Stifel Hold $68 → $66
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-04-17Upgrade Citigroup Sell → Neutral
Oct-04-17Reiterated RBC Capital Mkts Underperform $54 → $57
Aug-16-17Upgrade Morgan Stanley Underweight → Equal-Weight
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Jun-20-17Downgrade Goldman Buy → Neutral
Jul-09-20 12:41PM  
Jul-07-20 08:31PM  
06:30PM  
05:42PM  
01:56PM  
11:26AM  
10:58AM  
09:45AM  
08:45AM  
08:41AM  
08:30AM  
07:30AM  
06:06AM  
04:07AM  
Jul-06-20 11:04AM  
09:52AM  
04:00AM  
Jul-05-20 09:00AM  
04:40AM  
Jul-02-20 12:35PM  
11:13AM  
10:51AM  
Jun-30-20 12:30PM  
09:17AM  
08:30AM  
Jun-23-20 02:00PM  
Jun-22-20 02:33PM  
Jun-17-20 12:30PM  
Jun-12-20 10:25AM  
Jun-09-20 05:14AM  
Jun-05-20 05:07PM  
Jun-02-20 08:30AM  
May-31-20 05:42PM  
May-30-20 06:23PM  
May-27-20 10:21AM  
May-19-20 03:20PM  
09:31AM  
08:45AM  
May-18-20 12:19PM  
10:32AM  
09:03AM  
May-14-20 04:01PM  
May-08-20 09:30AM  
May-06-20 04:08PM  
11:00AM  
May-05-20 09:04AM  
May-01-20 12:36PM  
Apr-30-20 07:00AM  
Apr-27-20 01:02PM  
10:45AM  
Apr-26-20 11:11AM  
Apr-24-20 11:40AM  
11:30AM  
Apr-21-20 04:00PM  
Apr-20-20 02:46PM  
Apr-15-20 02:37PM  
Apr-08-20 11:40AM  
Apr-06-20 04:25PM  
Apr-01-20 09:01AM  
Mar-31-20 08:30AM  
07:43AM  
Mar-30-20 05:15PM  
Mar-27-20 07:25AM  
Mar-26-20 10:24AM  
09:35AM  
Mar-25-20 10:17AM  
08:30AM  
08:15AM  
06:30AM  
04:19AM  
Mar-24-20 04:25PM  
Mar-23-20 11:53AM  
09:15AM  
Mar-21-20 08:45AM  
Mar-20-20 12:50PM  
Mar-19-20 11:40AM  
Mar-18-20 12:30PM  
09:53AM  
Mar-16-20 09:29PM  
Mar-12-20 11:28AM  
10:25AM  
Mar-11-20 02:00PM  
Mar-09-20 11:03AM  
Mar-05-20 02:00PM  
Mar-03-20 11:40AM  
08:30AM  
Mar-02-20 10:03AM  
09:00AM  
Feb-28-20 12:45PM  
Feb-26-20 10:59AM  
Feb-18-20 12:54PM  
Feb-15-20 01:21PM  
Feb-07-20 11:31AM  
Feb-04-20 08:30AM  
Feb-03-20 09:02AM  
Jan-27-20 10:53AM  
05:35AM  
Jan-21-20 09:25AM  
Jan-17-20 11:30AM  
08:56AM  
Paychex, Inc. provides integrated human capital management solutions for payroll, benefits, human resource (HR), retirement, and insurance services for small- to medium-sized businesses in the United States and Europe. The company offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. It also provides HR outsourcing services, including payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services. In addition, the company offers cloud-based HR administration software products for employee benefits management and administration, time and attendance, recruiting, and onboarding solutions; various accounting and financial services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and various services, such as payment processing services, financial fitness programs, and a small-business loan resource center. Further, it provides insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life; and state unemployment insurance services, which allows clients with prompt processing for all claims, appeals, determinations, change statements, and requests for separation documents. The company markets its products and services through direct sales force. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VELLI JOSEPH MDirectorApr 02Option Exercise26.027,686199,99040,069Apr 02 04:06 PM
BONADIO TOMDirectorMar 27Buy60.591,65099,97415,157Mar 27 04:02 PM
TUCCI JOSEPH MDirectorFeb 20Option Exercise26.027,686199,99058,528Feb 24 04:02 PM
TUCCI JOSEPH MDirectorFeb 20Sale89.497,686687,82050,842Feb 24 04:02 PM
Zaucha Laurie L.Vice PresidentJan 22Option Exercise54.2719,5791,062,57155,945Jan 23 04:11 PM
Zaucha Laurie L.Vice PresidentJan 22Sale89.7219,5791,756,62842,226Jan 23 04:11 PM
Bottini Mark AnthonySr. VP of SalesJan 16Option Exercise28.0668,8131,930,89397,587Jan 17 04:12 PM
Bottini Mark AnthonySr. VP of SalesJan 16Sale87.6168,8136,028,70762,524Jan 17 04:12 PM
Schrader Robert L.VP/ControllerJan 15Sale87.3727524,0278,749Jan 16 04:21 PM
Gioja Michael ESr. Vice PresidentJan 13Option Exercise31.6317,881565,57687,904Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 13Sale85.8117,8811,534,36970,023Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 10Option Exercise31.0450,0881,554,57899,642Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 10Sale85.7450,0884,294,54570,023Jan 13 04:28 PM
FLASCHEN DAVID J SDirectorOct 25Option Exercise31.5015,052474,13843,564Oct 28 04:13 PM
FLASCHEN DAVID J SDirectorOct 25Sale84.5013,0521,102,89430,512Oct 28 04:13 PM
MUCCI MARTINCEO & PresidentOct 18Option Exercise31.63283,1358,955,560614,076Oct 18 04:19 PM
MUCCI MARTINCEO & PresidentOct 18Sale84.43283,13523,905,088330,941Oct 18 04:19 PM
MUCCI MARTINCEO & PresidentOct 17Option Exercise31.6331,8651,007,890362,806Oct 18 04:19 PM
MUCCI MARTINCEO & PresidentOct 17Sale84.8631,8652,704,064330,941Oct 18 04:19 PM
JOSEPH PAMELA ADirectorOct 11Option Exercise44.6522,339997,36818,226Oct 15 04:30 PM
JOSEPH PAMELA ADirectorOct 11Sale85.0622,3391,900,1556,737Oct 15 04:30 PM
Schrader Robert L.VP/ControllerAug 03Sale83.9314211,9189,024Aug 05 04:20 PM
Schrader Robert L.VP/ControllerAug 01Sale83.8860951,0839,166Aug 05 04:20 PM
JOSEPH PAMELA ADirectorJul 19Option Exercise38.8912,156472,74718,893Jul 22 09:49 AM
JOSEPH PAMELA ADirectorJul 19Sale85.5212,1561,039,5816,737Jul 22 09:49 AM
Zaucha Laurie L.Vice PresidentJul 12Sale85.7217915,34442,226Jul 15 04:16 PM
Schaeffer Stephanie LCLO, SecretaryJul 12Sale85.7225822,11651,374Jul 15 04:15 PM
RIVERA EFRAINSr. Vice President, CFOJul 12Sale85.7247640,80362,192Jul 15 04:13 PM
MUCCI MARTINCEO & PresidentJul 12Sale85.722,682229,901330,941Jul 15 04:11 PM
Gioja Michael ESr. Vice PresidentJul 12Sale85.7251544,14670,619Jul 15 04:09 PM
Gibson John BSr. VP, ServiceJul 12Sale85.7235830,68833,213Jul 15 04:07 PM
Bottini Mark AnthonySr. VP of SalesJul 12Sale85.7229425,20263,724Jul 15 04:05 PM
Zaucha Laurie L.Vice PresidentJul 11Sale85.3315112,88542,405Jul 12 04:08 PM
Schaeffer Stephanie LCLO, SecretaryJul 11Sale85.3321718,51751,632Jul 12 04:05 PM
MUCCI MARTINCEO & PresidentJul 11Sale85.332,456209,570333,623Jul 12 04:02 PM
Gioja Michael ESr. Vice PresidentJul 11Sale85.3343437,03371,134Jul 12 03:59 PM
Gibson John BSr. VP, ServiceJul 11Sale85.3330125,68433,571Jul 12 03:57 PM
Bottini Mark AnthonySr. VP of SalesJul 11Sale85.3324821,16264,018Jul 12 03:56 PM