Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 01 04:00PM ET
1,988.91
Dollar change
-4.20
Percentage change
-0.21
%
IndexS&P 500 P/E104.56 EPS (ttm)19.02 Insider Own2.61% Shs Outstand24.77M Perf Week-0.55%
Market Cap48.77B Forward P/E67.30 EPS next Y29.56 Insider Trans-6.80% Shs Float23.88M Perf Month2.74%
Income478.54M PEG4.28 EPS next Q6.36 Inst Own90.08% Short Float2.51% Perf Quarter25.74%
Sales1.65B P/S29.49 EPS this Y19.40% Inst Trans2.66% Short Ratio4.06 Perf Half Y66.71%
Book/sh-33.76 P/B- EPS next Y25.58% ROA29.06% Short Interest0.60M Perf Year128.35%
Cash/sh6.36 P/C312.52 EPS next 5Y24.42% ROE- 52W Range838.43 - 2103.70 Perf YTD70.87%
Dividend Est.- P/FCF86.72 EPS past 5Y33.07% ROI36.98% 52W High-5.46% Beta1.35
Dividend TTM- Quick Ratio1.87 Sales past 5Y6.95% Gross Margin79.28% 52W Low137.22% ATR (14)39.12
Dividend Ex-DateMar 01, 2017 Current Ratio1.87 EPS Y/Y TTM15.75% Oper. Margin42.47% RSI (14)52.68 Volatility1.39% 2.00%
Employees3455 Debt/Eq- Sales Y/Y TTM12.28% Profit Margin28.94% Recom2.44 Target Price1903.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-0.68% Payout0.00% Rel Volume0.86 Prev Close1993.11
Sales Surprise0.53% EPS Surprise-1.91% Sales Q/Q12.33% EarningsNov 06 AMC Avg Volume147.57K Price1988.91
SMA20-1.05% SMA504.23% SMA20032.16% Trades Volume126,413 Change-0.21%
Date Action Analyst Rating Change Price Target Change
Oct-01-24Initiated UBS Neutral $2100
Sep-03-24Initiated Oppenheimer Outperform $1967
Aug-13-24Initiated Wells Fargo Overweight $2100
Jul-09-24Initiated Wolfe Research Outperform $1725
Apr-16-24Initiated Redburn Atlantic Neutral $1113
Nov-08-23Initiated Wells Fargo Overweight $1120
Sep-29-23Initiated HSBC Securities Reduce $729
Sep-06-23Initiated Raymond James Outperform $1007
Jan-06-23Initiated Deutsche Bank Buy $697
Oct-06-22Downgrade Robert W. Baird Outperform → Neutral $546 → $475
Today 09:15AM
Oct-31-24 02:33PM
10:56AM
09:40AM
Oct-30-24 12:00PM
10:47AM Loading…
10:47AM
10:01AM
Oct-28-24 03:55PM
08:00AM
Oct-25-24 05:34PM
08:00AM
Oct-24-24 04:15PM
04:45AM
Oct-23-24 08:30AM
04:00AM
08:00AM Loading…
Oct-22-24 08:00AM
Oct-21-24 12:45PM
Oct-19-24 02:17PM
Oct-18-24 08:12PM
02:26PM
06:37AM
Oct-14-24 07:17PM
Oct-10-24 08:00AM
07:57AM
Oct-09-24 04:23PM
08:00AM
01:00AM
Oct-08-24 08:30AM
Oct-07-24 03:08PM
08:00AM
12:45PM Loading…
Oct-04-24 12:45PM
03:22AM
Oct-03-24 08:00AM
Sep-25-24 09:00PM
09:00PM
04:00AM
Sep-24-24 08:00AM
Sep-23-24 10:00PM
10:00PM
Sep-18-24 04:05AM
Sep-17-24 08:00AM
Sep-16-24 10:00PM
Sep-13-24 09:05AM
Sep-09-24 08:00AM
Sep-03-24 10:31PM
Aug-31-24 06:38PM
Aug-30-24 11:31AM
Aug-28-24 05:30AM
Aug-26-24 09:01PM
Aug-25-24 05:15AM
Aug-22-24 08:00AM
Aug-21-24 04:05AM
04:00AM
Aug-19-24 08:00AM
04:00AM
Aug-16-24 06:51AM
Aug-15-24 07:01PM
05:59PM
05:01PM
Aug-14-24 11:05AM
08:00AM
Aug-12-24 04:46PM
08:01AM
Aug-10-24 07:10AM
Aug-09-24 03:13PM
Aug-01-24 02:25PM
02:05PM
01:07AM
Jul-31-24 10:13PM
10:00PM
07:00PM
05:35PM
04:33PM
04:15PM
08:00AM
Jul-30-24 04:15PM
08:00AM
Jul-29-24 12:11PM
09:16AM
08:00AM
Jul-26-24 08:00AM
Jul-25-24 04:00AM
Jul-24-24 10:00PM
10:01AM
08:00AM
Jul-23-24 08:00AM
Jul-22-24 04:15PM
08:00AM
Jul-19-24 05:06AM
Jul-18-24 08:00AM
Jul-17-24 09:00PM
08:00AM
Jul-16-24 07:04PM
Jul-15-24 09:07AM
Jul-03-24 10:13AM
Jul-02-24 10:47AM
Jul-01-24 08:30AM
08:00AM
04:10AM
Jun-27-24 08:00AM
Fair Isaac Corp. engages in the provision of decision management solutions. It operates through the Software and Scores segments. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process. The Scores segment focuses on business-to-business scoring solutions and services, business-to-consumer scoring solutions and services including myFICO solutions for consumers and associated professional services. The company was founded by Bill Fair and Earl Isaac in 1956 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rees JoannaDirectorSep 05 '24Option Exercise221.793,961878,5023,961Sep 09 04:42 PM
Rees JoannaDirectorSep 05 '24Sale1750.003,9616,931,7500Sep 09 04:42 PM
Rees JoannaDirectorSep 05 '24Proposed Sale1751.003,9616,935,711Sep 05 04:32 PM
Stansbury Henry TayloeDirectorAug 22 '24Option Exercise0.0092092Aug 26 05:11 PM
MCMORRIS MARC FDirectorAug 13 '24Option Exercise475.461,478702,7301,720Aug 15 04:47 PM
MCMORRIS MARC FDirectorAug 13 '24Sale1749.331,4782,585,510242Aug 15 04:47 PM
Bowers Thomas A.Executive Vice PresidentAug 12 '24Sale1715.273,0005,145,8065,769Aug 14 06:00 PM
MCMORRIS MARC FDirectorAug 13 '24Proposed Sale1749.331,4782,585,510Aug 13 06:03 PM
Weber Steven P.Executive Vice President & CFOAug 09 '24Sale1735.001,8003,123,000575Aug 13 05:10 PM
Scadina Mark REVP, Gen. Counsel & Sec.Aug 08 '24Option Exercise185.053,500647,67523,419Aug 12 05:19 PM
Scadina Mark REVP, Gen. Counsel & Sec.Aug 08 '24Sale1714.183,5005,999,62019,919Aug 12 05:19 PM
Bowers Thomas A.OfficerAug 12 '24Proposed Sale1715.273,0005,145,806Aug 12 04:46 PM
Weber Steven P.OfficerAug 09 '24Proposed Sale1735.001,8003,123,000Aug 09 05:19 PM
KIRSNER JAMESDirectorAug 07 '24Sale1697.063,0005,091,18813,002Aug 09 04:56 PM
Scadina Mark ROfficerAug 08 '24Proposed Sale1700.003,5005,950,000Aug 08 05:49 PM
KIRSNER JAMESDirectorAug 07 '24Proposed Sale1695.904,0006,783,600Aug 07 11:37 AM
Scadina Mark REVP, Gen. Counsel & Sec.Jun 14 '24Sale1385.775,0006,928,82919,919Jun 18 04:34 PM
DEAL RICHARDExecutive Vice PresidentJun 12 '24Sale1374.3013,59118,678,09849,314Jun 14 04:52 PM
Behl NikhilExecutive Vice PresidentMay 23 '24Option Exercise0.002,19503,127May 28 06:13 PM
Scadina Mark REVP, Gen. Counsel & Sec.May 24 '24Sale1372.607,31010,033,73524,919May 28 05:36 PM
Scadina Mark REVP, Gen. Counsel & Sec.May 23 '24Sale1372.12423580,40932,229May 28 05:36 PM
MCMORRIS MARC FDirectorMay 17 '24Option Exercise391.571,600626,5121,842May 21 05:17 PM
MCMORRIS MARC FDirectorMay 17 '24Sale1413.201,6002,261,117242May 21 05:17 PM
Rees JoannaDirectorMay 16 '24Sale1400.00500700,00020,118May 20 05:50 PM
Weber Steven P.Executive Vice President & CFOMay 15 '24Option Exercise0.0070602,641May 17 09:24 PM
Rees JoannaDirectorMay 14 '24Sale1350.00500675,00020,618May 16 05:17 PM
Rees JoannaDirectorMay 09 '24Sale1255.001,0001,255,00021,118May 13 04:47 PM
LANSING WILLIAM JPresident and CEOApr 16 '24Sale1140.558,0009,124,37012,638Apr 18 07:23 PM
LANSING WILLIAM JPresident and CEOMar 19 '24Sale1225.938,0009,807,45920,638Mar 21 05:54 PM
LANSING WILLIAM JPresident and CEOFeb 20 '24Sale1259.918,00010,079,25528,638Feb 22 05:41 PM
Rey David ADirectorFeb 14 '24Option Exercise0.0034401,647Feb 16 06:10 PM
Manolis EvaDirectorFeb 14 '24Option Exercise0.003440344Feb 16 06:09 PM
KIRSNER JAMESDirectorFeb 14 '24Option Exercise0.00389016,022Feb 16 06:08 PM
KELLY BRADEN RDirectorFeb 14 '24Option Exercise0.00389010,532Feb 16 06:08 PM
ARREDONDO FABIOLA RDirectorFeb 14 '24Option Exercise0.0034401,928Feb 16 06:08 PM
Weber Steven P.Executive Vice President & CFOJan 09 '24Option Exercise0.0042102,071Jan 11 06:03 PM
Weber Steven P.Executive Vice President & CFOJan 09 '24Sale1159.66136157,7141,935Jan 11 06:03 PM
Manolis EvaDirectorJan 02 '24Option Exercise163.175,128836,7365,128Jan 04 06:41 PM
Manolis EvaDirectorJan 02 '24Sale1127.625,1285,782,4170Jan 04 06:41 PM
Rey David ADirectorDec 13 '23Option Exercise128.807,197926,9748,500Dec 15 06:03 PM
Rey David ADirectorDec 13 '23Sale1167.747,1978,404,2421,303Dec 15 06:03 PM
Weber Steven P.Executive Vice President & CFODec 10 '23Option Exercise0.0058401,938Dec 12 06:36 PM
Weber Steven P.Executive Vice President & CFODec 09 '23Option Exercise0.0015001,428Dec 12 06:36 PM
Behl NikhilExecutive Vice PresidentDec 10 '23Option Exercise0.001,36101,590Dec 12 06:36 PM
Behl NikhilExecutive Vice PresidentDec 09 '23Option Exercise0.003280392Dec 12 06:36 PM
Scadina Mark REVP, Gen. Counsel & Sec.Dec 10 '23Option Exercise0.0013,729040,066Dec 12 06:35 PM
Scadina Mark REVP, Gen. Counsel & Sec.Dec 09 '23Option Exercise0.003,948028,337Dec 12 06:35 PM
Leonard Michael SCAO and Vice PresidentDec 10 '23Option Exercise0.0058405,652Dec 12 06:35 PM
Leonard Michael SCAO and Vice PresidentDec 09 '23Option Exercise0.0015005,120Dec 12 06:35 PM
Leonard Michael SCAO and Vice PresidentDec 11 '23Sale1144.39317362,7735,113Dec 12 06:35 PM
Bowers Thomas A.Executive Vice PresidentDec 10 '23Option Exercise0.0012,250015,385Dec 12 06:35 PM
Bowers Thomas A.Executive Vice PresidentDec 09 '23Option Exercise0.002,87004,685Dec 12 06:35 PM
LANSING WILLIAM JPresident and CEODec 10 '23Option Exercise0.0047,6250398,137Dec 12 06:35 PM
LANSING WILLIAM JPresident and CEODec 09 '23Option Exercise0.0019,9270359,671Dec 12 06:35 PM
Wehmann James MExecutive Vice PresidentDec 10 '23Option Exercise0.0020,393062,432Dec 12 06:34 PM
Wehmann James MExecutive Vice PresidentDec 09 '23Option Exercise0.005,923044,823Dec 12 06:34 PM
DEAL RICHARDExecutive Vice PresidentDec 10 '23Option Exercise0.0013,729069,663Dec 12 06:34 PM
DEAL RICHARDExecutive Vice PresidentDec 09 '23Option Exercise0.003,948057,746Dec 12 06:34 PM
Rees JoannaDirectorNov 22 '23Option Exercise128.808,9591,153,91919,089Nov 27 05:23 PM
Rees JoannaDirectorNov 20 '23Sale1056.001,3231,397,08810,130Nov 22 04:23 PM
KELLY BRADEN RDirectorNov 15 '23Option Exercise128.806,532841,32216,675Nov 17 05:20 PM
KELLY BRADEN RDirectorNov 16 '23Option Exercise128.803,308426,07013,451Nov 17 05:20 PM
KELLY BRADEN RDirectorNov 15 '23Sale1032.776,5326,746,03310,143Nov 17 05:20 PM
KELLY BRADEN RDirectorNov 16 '23Sale1035.503,3083,425,43410,143Nov 17 05:20 PM
MCMORRIS MARC FDirectorNov 14 '23Option Exercise301.992,561773,3862,803Nov 16 06:30 PM
MCMORRIS MARC FDirectorNov 14 '23Sale1024.332,5612,623,300242Nov 16 06:30 PM
Weber Steven P.Executive Vice President & CFONov 13 '23Option Exercise185.051,327245,5613,605Nov 15 05:28 PM
Weber Steven P.Executive Vice President & CFONov 13 '23Sale1006.482,3272,342,0691,278Nov 15 05:28 PM