Your browser is no longer supported. Please, upgrade your browser.
FIS Fidelity National Information Services, Inc. daily Stock Chart
FIS [NYSE]
Fidelity National Information Services, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.17 Insider Own0.20% Shs Outstand620.00M Perf Week1.07%
Market Cap91.39B Forward P/E22.61 EPS next Y6.63 Insider Trans-16.92% Shs Float616.14M Perf Month12.85%
Income-104.00M PEG- EPS next Q1.63 Inst Own93.90% Short Float1.04% Perf Quarter1.26%
Sales12.58B P/S7.27 EPS this Y-74.10% Inst Trans1.14% Short Ratio2.14 Perf Half Y5.11%
Book/sh79.08 P/B1.90 EPS next Y21.25% ROA-0.10% Target Price163.64 Perf Year9.44%
Cash/sh7.65 P/C19.59 EPS next 5Y12.25% ROE-0.20% 52W Range91.68 - 158.21 Perf YTD7.74%
Dividend1.40 P/FCF35.46 EPS past 5Y-22.70% ROI1.20% 52W High-5.28% Beta0.83
Dividend %0.93% Quick Ratio0.80 Sales past 5Y10.00% Gross Margin34.60% 52W Low63.46% ATR3.75
Employees55000 Current Ratio0.80 Sales Q/Q13.30% Oper. Margin4.00% RSI (14)59.45 Volatility1.80% 2.11%
OptionableYes Debt/Eq0.41 EPS Q/Q-89.10% Profit Margin-0.80% Rel Volume0.70 Prev Close147.28
ShortableYes LT Debt/Eq0.31 EarningsOct 29 BMO Payout- Avg Volume2.99M Price149.86
Recom1.90 SMA203.38% SMA505.00% SMA2008.83% Volume2,085,711 Change1.75%
Sep-22-20Initiated Loop Capital Hold $150
Sep-17-20Initiated Compass Point Neutral $155
Aug-27-20Initiated Mizuho Buy $165
Aug-19-20Initiated Bernstein Outperform $170
Jul-14-20Initiated Goldman Buy $164
Jul-14-20Initiated Argus Buy $160
Jun-01-20Resumed Oppenheimer Outperform
Apr-14-20Upgrade UBS Neutral → Buy $146
Mar-30-20Upgrade SunTrust Hold → Buy $165
Mar-27-20Upgrade JP Morgan Neutral → Overweight $136
Mar-27-20Initiated Rosenblatt Buy $140
Mar-26-20Reiterated Robert W. Baird Outperform $156 → $145
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Dec-16-19Initiated Morgan Stanley Equal-Weight $146
Sep-16-19Reiterated Robert W. Baird Outperform $145 → $158
Sep-12-19Initiated Canaccord Genuity Buy $151
Sep-10-19Reiterated BofA/Merrill Buy $143 → $158
Sep-05-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $175
Nov-30-20 05:14PM  
09:10AM  
Nov-24-20 04:52PM  
Nov-19-20 08:00AM  
Nov-16-20 08:26AM  
Nov-13-20 02:04PM  
Nov-11-20 04:30PM  
Nov-05-20 02:00PM  
Oct-30-20 03:30AM  
Oct-29-20 02:45PM  
09:28AM  
08:25AM  
07:39AM  
07:00AM  
Oct-28-20 12:10PM  
11:01AM  
08:32AM  
08:00AM  
Oct-27-20 10:00AM  
08:00AM  
Oct-26-20 06:30AM  
Oct-22-20 04:30PM  
12:33PM  
Oct-21-20 08:00AM  
Oct-20-20 09:24AM  
08:00AM  
Oct-19-20 01:05PM  
Oct-16-20 08:32PM  
01:31PM  
Oct-15-20 10:40AM  
Oct-14-20 10:27AM  
Oct-07-20 01:15PM  
Oct-05-20 08:00AM  
Sep-27-20 02:01AM  
Sep-23-20 08:00AM  
Sep-22-20 07:56AM  
Sep-20-20 10:13AM  
Sep-18-20 03:41PM  
Sep-10-20 05:56PM  
Sep-09-20 03:41PM  
08:00AM  
Sep-04-20 06:34PM  
Sep-03-20 11:31AM  
03:00AM  
Sep-02-20 07:12PM  
04:30PM  
08:00AM  
Aug-25-20 11:42PM  
Aug-20-20 09:56AM  
Aug-19-20 09:32AM  
Aug-18-20 08:00AM  
Aug-13-20 08:00AM  
Aug-04-20 02:31PM  
09:52AM  
09:22AM  
08:25AM  
07:00AM  
Aug-03-20 11:24AM  
08:43AM  
Aug-01-20 06:00AM  
Jul-31-20 08:56AM  
Jul-30-20 03:08PM  
Jul-28-20 12:33PM  
11:56AM  
Jul-24-20 08:00AM  
Jul-23-20 05:02PM  
Jul-21-20 10:16AM  
Jul-17-20 12:10PM  
Jul-15-20 05:16PM  
Jul-13-20 08:31PM  
Jul-09-20 08:00AM  
Jul-08-20 09:29AM  
Jul-07-20 04:30PM  
Jul-02-20 05:46PM  
Jun-30-20 08:00AM  
Jun-25-20 08:00AM  
Jun-22-20 01:31PM  
Jun-17-20 04:00AM  
Jun-12-20 08:00AM  
Jun-11-20 08:00AM  
Jun-09-20 08:00AM  
Jun-06-20 11:31AM  
Jun-03-20 05:00AM  
Jun-02-20 03:40PM  
05:15AM  
May-29-20 03:15PM  
May-28-20 04:30PM  
10:07AM  
03:39AM  
May-27-20 08:00AM  
May-26-20 08:00AM  
May-23-20 08:13PM  
May-21-20 08:00AM  
May-20-20 09:23AM  
09:05AM  
May-19-20 03:50PM  
01:16PM  
08:07AM  
08:00AM  
May-14-20 02:22PM  
Fidelity National Information Services, Inc. operates as a financial services technology company in the United States and internationally. It operates through three segments: Merchant Solutions, Banking Solutions, and Capital Market Solutions. The Merchant Solutions segment offers merchant acquiring, integrated payment, and global e-commerce solutions. The Banking Solutions segment provides core processing and ancillary applications; digital solutions, including Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card and retail payment solutions; wealth and retirement solutions; and item processing and output services. The Capital Market Solutions segment offers securities processing and finance, global trading, asset management and insurance, and corporate liquidity solutions. The company was founded in 1968 and is headquartered in Jacksonville, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Montana Gregory GCEVP - Chief Risk OfficerNov 11Option Exercise87.2314,0981,229,82022,937Nov 12 04:58 PM
Montana Gregory GCEVP - Chief Risk OfficerNov 11Sale143.2217,8482,556,18515,081Nov 12 04:58 PM
Gileadi IdoChief Operating OfficerNov 09Sale145.0020,0072,901,01525,442Nov 12 04:58 PM
HUGHES KEITH WDirectorOct 30Option Exercise0.00160020,285Nov 03 05:43 PM
Williams Lenore DCEVP, Chief People OfficerSep 28Sale147.634,047597,45915,825Sep 29 04:16 PM
Ramji AsifChief Growth OfficerSep 21Sale144.0715,0202,163,9310Sep 23 04:30 PM
Thompson Christopher AChief Accounting OfficerSep 16Sale149.902,667399,7837,672Sep 17 04:18 PM
Ferris StephanieCOOSep 01Option Exercise96.766,583636,97132,020Sep 02 04:25 PM
Ferris StephanieCOOSep 01Sale150.756,583992,38725,437Sep 02 04:25 PM
HUGHES KEITH WDirectorAug 31Option Exercise62.925,000314,60026,125Sep 01 04:19 PM
HUGHES KEITH WDirectorAug 31Sale151.405,000756,98021,125Sep 01 04:19 PM
Ferris StephanieCOOAug 11Sale146.4210915,96025,437Aug 12 04:35 PM
STIEFLER JEFFREY EDirectorAug 07Option Exercise0.001,10001,100Aug 11 04:44 PM
ADREAN LEEDirectorAug 07Option Exercise0.001,100017,854Aug 11 04:43 PM
Hook LisaDirectorAug 07Option Exercise0.001,10007,897Aug 11 04:43 PM
Lauer Gary LDirectorAug 07Option Exercise0.001,100014,515Aug 11 04:44 PM
Boyd MartinPresident, Cap Mkt SolutionsAug 07Option Exercise80.0315,7111,257,35123,351Aug 10 06:02 PM
Boyd MartinPresident, Cap Mkt SolutionsAug 07Sale146.2321,6063,159,4457,640Aug 10 06:02 PM
Boyd MartinPresident, Cap Mkt SolutionsAug 06Option Exercise0.0048408,870Aug 10 06:02 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantJun 18Option Exercise84.6645,7353,871,74746,217Jun 22 04:27 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantJun 18Sale137.8545,7356,304,57029,851Jun 22 04:27 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantJun 17Option Exercise60.6189,4785,423,62643,997Jun 18 04:52 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantJun 17Sale138.5689,47812,398,07229,851Jun 18 04:52 PM
Shea Brian TDirectorJun 12Option Exercise0.0046704,755Jun 15 04:22 PM
Alemany Ellen RDirectorJun 08Option Exercise63.1345,2882,859,03830,239Jun 10 04:44 PM
Ramji AsifChief Growth OfficerJun 08Option Exercise0.001,25201,410Jun 10 04:45 PM
Alemany Ellen RDirectorJun 08Sale141.3820,2442,862,0323,824Jun 10 04:44 PM
Ferris StephanieCOOJun 01Option Exercise96.766,582636,8746,991Jun 02 04:33 PM
Ferris StephanieCOOJun 01Sale138.916,582914,306409Jun 02 04:33 PM
HUGHES KEITH WDirectorMay 26Option Exercise66.186,245413,29427,870May 27 04:30 PM
HUGHES KEITH WDirectorMay 26Sale137.958,2451,137,39621,625May 27 04:30 PM
HUGHES KEITH WDirectorMay 22Option Exercise0.00730023,625May 27 04:30 PM
HUNT DAVID KDirectorMay 22Option Exercise0.00592015,967May 27 04:30 PM
Alemany Ellen RDirectorMay 22Option Exercise0.005920592May 27 04:30 PM
PARENT LOUISE MDirectorMay 22Option Exercise0.0059202,779May 27 04:31 PM
Shea Brian TDirectorMay 22Option Exercise0.0059204,288May 27 04:31 PM
Stallings James B JRDirectorMay 22Option Exercise0.0059208,538May 27 04:32 PM
Ferris StephanieCOOMay 18Sale135.052,443329,927409May 19 04:15 PM
Woodall James W.Corporate EVP - CFOMar 31Option Exercise0.003,115057,242Mar 31 05:04 PM
Woodall James W.Corporate EVP - CFOMar 30Option Exercise120.102,652318,50558,668Mar 31 05:04 PM
Norcross GaryChairman, President and CEOMar 30Option Exercise120.1016,6632,001,226418,478Mar 31 05:02 PM
Stallings James B JRDirectorMar 30Option Exercise0.0065807,946Mar 31 05:03 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantMar 30Option Exercise120.103,499420,23022,123Mar 31 05:01 PM
Mayo Marc MCEVP, Chief Legal OfficerMar 30Option Exercise120.101,922230,83220,216Mar 31 05:02 PM
Montana Gregory GCEVP - Chief Risk OfficerMar 30Option Exercise120.1079895,8405,217Mar 31 05:02 PM
HUGHES KEITH WDirectorMar 30Option Exercise0.00831022,895Mar 31 05:00 PM
HUNT DAVID KDirectorMar 30Option Exercise0.00658015,375Mar 31 05:01 PM
Boyd MartinPresident, Cap Mkt SolutionsMar 30Option Exercise120.101,749210,0554,817Mar 31 05:00 PM
PARENT LOUISE MDirectorMar 30Option Exercise0.0065802,187Mar 31 04:58 PM
Alemany Ellen RDirectorMar 30Option Exercise0.0065802,611Mar 31 04:53 PM
Williams Lenore DCEVP, Chief People OfficerMar 30Option Exercise120.101,084130,1886,041Mar 31 05:03 PM
Ferris StephanieCOOMar 03Option Exercise81.2614,2231,155,76117,251Mar 04 04:15 PM
Thompson Christopher AChief Accounting OfficerMar 03Option Exercise0.0022207,642Mar 04 04:15 PM
Ferris StephanieCOOMar 03Sale148.7014,2232,114,9603,028Mar 04 04:15 PM
Thompson Christopher AChief Accounting OfficerMar 03Sale148.702,160321,1927,420Mar 04 04:15 PM
Thompson Christopher AChief Accounting OfficerMar 02Option Exercise42.5018,053767,18218,574Mar 04 04:15 PM
Ferris StephanieCOOMar 02Option Exercise96.766,582636,8749,610Mar 04 04:15 PM
Thompson Christopher AChief Accounting OfficerMar 02Sale140.0017,8532,499,4209,427Mar 04 04:15 PM
Ferris StephanieCOOMar 02Sale140.006,582921,4803,028Mar 04 04:15 PM
Norcross GaryPresident and CEOFeb 25Option Exercise58.2359,4533,461,948474,863Feb 26 04:18 PM
Norcross GaryPresident and CEOFeb 25Sale147.7859,4538,785,823415,410Feb 26 04:18 PM
Ferris StephanieCOOFeb 25Sale151.0531547,5813,028Feb 26 04:19 PM
Norcross GaryPresident and CEOFeb 24Option Exercise56.21115,0006,464,636505,957Feb 26 04:18 PM
Norcross GaryPresident and CEOFeb 24Sale151.35115,00017,404,682415,410Feb 26 04:18 PM
Norcross GaryPresident and CEOFeb 21Option Exercise48.75115,0005,606,250530,410Feb 24 04:48 PM
Norcross GaryPresident and CEOFeb 21Sale154.78115,00017,799,391415,410Feb 24 04:48 PM
Norcross GaryPresident and CEOFeb 20Option Exercise48.75115,0005,606,250530,362Feb 24 04:48 PM
Norcross GaryPresident and CEOFeb 20Sale155.87115,00017,924,593415,362Feb 24 04:48 PM
Ferris StephanieCOOFeb 19Sale156.5536456,9843,343Feb 20 05:41 PM
Stallings James B JRDirectorFeb 18Option Exercise62.9610,489660,42213,533Feb 20 05:41 PM
Ferris StephanieCOOFeb 18Option Exercise59.8934,5362,068,27116,150Feb 20 05:41 PM
Thompson Christopher AChief Accounting OfficerFeb 18Option Exercise157.4430347,7049,510Feb 20 05:40 PM
Stallings James B JRDirectorFeb 18Sale154.9410,4891,625,1457,288Feb 20 05:41 PM
Ferris StephanieCOOFeb 18Sale155.3952,5478,165,2363,343Feb 20 05:41 PM
Thompson Christopher AChief Accounting OfficerFeb 13Option Exercise0.0031509,301Feb 14 04:30 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 24Option Exercise77.0118,0861,392,79225,968Jan 28 04:35 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 24Sale150.0018,0862,712,90019,422Jan 28 04:35 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 02Option Exercise77.0118,0841,392,66325,883Jan 06 05:42 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 02Sale140.0018,0842,531,78819,337Jan 06 05:42 PM
Thompson Christopher AChief Accounting OfficerDec 31Option Exercise0.003,786010,575Jan 03 04:33 PM
HUNT DAVID KDirectorDec 10Sale135.405,094689,72814,717Dec 11 04:06 PM