Your browser is no longer supported. Please, upgrade your browser.
FIVE Five Below, Inc. monthly Stock Chart
FIVE [NASD]
Five Below, Inc.
Index- P/E44.25 EPS (ttm)2.79 Insider Own1.50% Shs Outstand57.85M Perf Week0.65%
Market Cap7.15B Forward P/E32.81 EPS next Y3.77 Insider Trans-7.18% Shs Float54.22M Perf Month-4.48%
Income157.30M PEG2.17 EPS next Q0.17 Inst Own96.87% Short Float5.22% Perf Quarter2.78%
Sales1.70B P/S4.21 EPS this Y45.10% Inst Trans1.54% Short Ratio3.49 Perf Half Y-5.53%
Book/sh11.65 P/B10.61 EPS next Y19.51% ROA12.40% Target Price142.68 Perf Year8.29%
Cash/sh4.65 P/C26.57 EPS next 5Y20.40% ROE25.90% 52W Range86.57 - 148.21 Perf YTD20.78%
Dividend- P/FCF366.62 EPS past 5Y35.20% ROI23.60% 52W High-16.62% Beta0.54
Dividend %- Quick Ratio1.10 Sales past 5Y23.80% Gross Margin36.10% 52W Low42.75% ATR3.80
Employees3500 Current Ratio2.00 Sales Q/Q20.00% Oper. Margin11.30% RSI (14)45.82 Volatility4.00% 2.78%
OptionableYes Debt/Eq0.00 EPS Q/Q14.80% Profit Margin9.30% Rel Volume1.26 Prev Close121.17
ShortableYes LT Debt/Eq0.00 EarningsDec 04 AMC Payout0.00% Avg Volume811.07K Price123.58
Recom1.80 SMA20-1.90% SMA50-3.22% SMA200-1.72% Volume1,019,590 Change1.99%
Oct-04-19Initiated William Blair Outperform
Sep-10-19Initiated Craig Hallum Buy $168
Jul-01-19Resumed Morgan Stanley Overweight $135
May-06-19Downgrade Barclays Overweight → Equal Weight $128 → $140
Apr-15-19Initiated BofA/Merrill Buy $150
Apr-11-19Upgrade JP Morgan Neutral → Overweight $133 → $150
Mar-28-19Reiterated Telsey Advisory Group Market Perform $120 → $130
Mar-20-19Initiated Evercore ISI Outperform $140
Mar-19-19Upgrade Loop Capital Hold → Buy $120 → $145
Mar-07-19Initiated Oppenheimer Outperform $140
Feb-22-19Downgrade JP Morgan Overweight → Neutral
Jan-09-19Downgrade Loop Capital Buy → Hold
Jan-07-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-13-18Upgrade Goldman Neutral → Buy
Dec-10-18Upgrade Loop Capital Hold → Buy
Nov-26-18Upgrade Dougherty & Company Neutral → Buy $130
Oct-24-18Initiated Telsey Advisory Group Market Perform $120
Sep-24-18Reiterated JP Morgan Overweight $150 → $153
Sep-07-18Upgrade Gordon Haskett Hold → Buy
Sep-05-18Downgrade Dougherty & Company Buy → Neutral
Nov-20-19 04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2019 Earnings Release and Conference Call Date GlobeNewswire
Nov-19-19 09:22AM  Federal Realty Acquires Brooklyn's Georgetowne Shopping Center Zacks
Nov-18-19 05:19PM  Daniel Loeb's Top 5 Buys in the 3rd Quarter GuruFocus.com
03:49PM  Sprouts shakes up board of directors, adds Five Below CEO American City Business Journals
Oct-24-19 09:30AM  ODP vs. FIVE: Which Stock Is the Better Value Option? Zacks
Oct-22-19 05:55AM  This Insider Has Just Sold Shares In Five Below, Inc. (NASDAQ:FIVE) Simply Wall St.
Oct-18-19 09:55AM  At This Point, Going Retail Would Be a Tailwind for Activision Stock InvestorPlace
Oct-14-19 12:08PM  7 Under-The-Radar Growth Stocks That Could Benefit New Investors InvestorPlace
09:37AM  Five Below to Gain From Focus on Pre-Teen Despite Soft Margin Zacks
Oct-13-19 08:04AM  Why Five Below, Inc. (NASDAQ:FIVE) Looks Like A Quality Company Simply Wall St.
Oct-10-19 02:40PM  Five Below leads $12 million round of funding in e-sports company, Nerd Street Gamers MarketWatch
09:06AM  Five Below bets big on esports, Nerd Street Gamers American City Business Journals
Oct-04-19 06:51AM  [video]Investors See Deal in Five Below After Boost by Analyst TheStreet.com
Oct-02-19 10:23AM  Hibbett's (HIBB) Robust Omni-Channel Efforts to Aid Growth Zacks
Sep-27-19 09:30AM  Why Is Five Below (FIVE) Up 1.9% Since Last Earnings Report? Zacks
Sep-23-19 10:09AM  3 Inverse Small-Cap ETFs Ready to Bear Gains Investopedia
Sep-20-19 07:35AM  Should You Be Worried About Insider Transactions At Five Below, Inc. (NASDAQ:FIVE)? Simply Wall St.
Sep-18-19 10:03AM  Five Below Up More Than 25% YTD: Will Momentum Sustain? Zacks
Sep-16-19 02:47PM  Why Five Below Can Deliver Stock Price Growth GuruFocus.com
Sep-13-19 09:40AM  ODP vs. FIVE: Which Stock Should Value Investors Buy Now? Zacks
Sep-05-19 02:18PM  6 Discount Retailers That Can Win The Tariff Wars Investopedia +6.81%
Sep-03-19 06:06PM  Discounter Five Below plans another Sacramento-area store American City Business Journals
12:55PM  Five Below Stays Focused on Profitable Growth Motley Fool
12:07AM  Edited Transcript of FIVE earnings conference call or presentation 28-Aug-19 8:30pm GMT Thomson Reuters StreetEvents
Aug-30-19 08:53AM  Five Below (FIVE) in Focus: Stock Moves 6.3% Higher Zacks
Aug-29-19 12:16PM  2 US Consumer Cyclical Stocks Post 2nd-Quarter Results GuruFocus.com +6.27%
12:00PM  What Five Below Wants Investors to Know Motley Fool
09:01AM  Five Below (FIVE) Q2 Earnings Meet, Sales Miss Estimates Zacks
07:54AM  Dow Jones Futures Signal Strong Stock Market Rally On 'Calm' China Trade War Comments Investor's Business Daily
04:30AM  Playing the Pullback in Five Below TheStreet.com
Aug-28-19 09:23PM  Five Below Inc (FIVE) Q2 2019 Earnings Call Transcript Motley Fool
07:18PM  Back-to-School Season Gives Five Below a Boost Motley Fool
05:15PM  Five Below (FIVE) Meets Q2 Earnings Estimates Zacks
05:07PM  Bargain Bin Or Trash Bin? Five Below Rebounds But Ollie's Bargain Outlet Dives On Earnings, Guidance Investor's Business Daily
04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2019 Financial Results GlobeNewswire
12:39PM  Five Below Shares Fall After Hours as Sales Missed Estimate TheStreet.com
11:26AM  15 Retail Survivors to Buy for the Long Run InvestorPlace
08:40AM  Introducing Five Below (NASDAQ:FIVE), The Stock That Zoomed 182% In The Last Five Years Simply Wall St.
07:41AM  [video]Discount Retailer Five Below Reports Earnings With Mixed Technical Charts TheStreet.com
Aug-27-19 11:10AM  5 Hot Retail Earnings Charts Zacks
09:40AM  HIBB vs. FIVE: Which Stock Should Value Investors Buy Now? Zacks
07:35AM  Five Below Q2 Earnings Preview Benzinga
Aug-26-19 11:45AM  Five Below Is Below the Moving Averages and That Is Bearish TheStreet.com
Aug-25-19 09:15AM  3 Things to Watch in the Stock Market This Week Motley Fool
Aug-22-19 10:23AM  Factors Likely to Shape Five Below's (FIVE) Earnings in Q2 Zacks
Aug-21-19 10:30AM  Five Below (FIVE) Earnings Expected to Grow: Should You Buy? Zacks
Aug-16-19 02:26PM  Discount chain Falling Prices plans fourth local site American City Business Journals
Aug-15-19 06:45PM  Five Below, Inc. Announces Second Quarter Fiscal 2019 Earnings Release and Conference Call Date GlobeNewswire
Aug-12-19 04:18PM  3 Retail Ideas For 2019's Back-To-School Season Benzinga
10:08AM  Discounter Five Below apparently planning first local site American City Business Journals
Aug-07-19 11:43AM  These Factors Make Five Below, Inc. (NASDAQ:FIVE) An Interesting Investment Simply Wall St.
Aug-06-19 05:44AM  Five Below Sees Hammer Chart Pattern: Time to Buy? Zacks
Aug-01-19 04:43PM  Picking Stocks: It's Okay to Go With Your Gut Kiplinger -6.24%
Jul-22-19 11:47AM  10 Stocks to Buy From This Superstar Fund InvestorPlace
Jul-18-19 02:47PM  5 Retail Stocks to Buy That Are Getting It Done InvestorPlace
07:36AM  What Does Five Below, Inc.'s (NASDAQ:FIVE) P/E Ratio Tell You? Simply Wall St.
Jul-08-19 03:30AM  Five Below Is a Stellar Discount Retailer but One With a Steep Price Tag TheStreet.com
Jul-01-19 04:52PM  Edited Transcript of FIVE earnings conference call or presentation 5-Jun-19 8:30pm GMT Thomson Reuters StreetEvents
01:55PM  Five Below A 'Unique And Differentiated' Retail Winner, Says Bullish Morgan Stanley Benzinga
12:41PM  Does Five Below (NASDAQ:FIVE) Deserve A Spot On Your Watchlist? Simply Wall St.
Jun-25-19 10:00AM  Get Five Below While It's Low TheStreet.com -5.18%
Jun-22-19 09:03PM  Hedge Funds Soured On Qurate Retail, Inc. (QRTEA) At The Right Time Insider Monkey
Jun-21-19 09:15AM  S&P Closes at New Record High Zacks
Jun-14-19 01:14PM  23 Philadelphia-area CEOs make more than a hundred times the median pay at their companies American City Business Journals
Jun-12-19 03:20PM  Dave and Buster's stock plummet to lows after earnings miss Yahoo Finance Video
02:26PM  7 U.S. Stocks to Buy With Limited Trade War Exposure InvestorPlace
Jun-10-19 02:42PM  What Five Below Wants Investors to Know Motley Fool
08:45AM  Why Five Below Stock Lost 12% in May Motley Fool
Jun-07-19 11:31AM  Hedge Funds Have Never Been This Bullish On Five Below Inc (FIVE) Insider Monkey
Jun-06-19 06:49PM  Five Below Hits Q1 Targets, but Tariffs Cloud Outlook Motley Fool
04:25PM  Stocks Finish Higher on Report of Possible Delay in Mexico Tariffs TheStreet.com
04:06PM  Five-ish Below? Discounter To Hike Prices Above $5 As Tariffs Bite; Q1 Sales Miss Investor's Business Daily
04:03PM  Wait to Buy Five Below as Stock Rolls Over on Earnings TheStreet.com
01:50PM  Im Sorry, But the Five Below Stock Selloff Is Overdone InvestorPlace
01:35PM  Five Below Stands to Benefit From Silver Screen Slate in 2019 TheStreet.com
01:24PM  Five ... Above? Phila. retailer to cross $5 threshold due to trade war American City Business Journals
12:20PM  Five Below Bulls Are Walking a Thin Rope TheStreet.com
11:10AM  The Street's Reaction To Five Below's Earnings, Tariff Commentary Benzinga
10:50AM  Taking Stock of the Tariff Impact on Five Below TheStreet.com
10:30AM  Five Below Slides After Q1 Profit Beat, 2019 Outlook Boost, As Tariff Hikes Loom TheStreet.com
09:38AM  What Investors Need to Know About Tariffs, Five Below and Beyond Meat - Video TheStreet.com
09:06AM  Five Below Stock Gains Initially After Positive Earnings Release TheStreet.com
08:55AM  Five Below Could Bounce on Earnings Beat but More Weakness Seems in the Cards TheStreet.com
08:01AM  Does Five Below, Inc.'s (NASDAQ:FIVE) Past Performance Indicate A Stronger Future? Simply Wall St.
07:25AM  Dow Jones Futures: No Mexico Tariffs Deal; 5 Stocks Moving On Earnings Investor's Business Daily
06:45AM  Fiat Chrysler, Five Below, Beyond Meat and Cloudera - 5 Things You Must Know TheStreet.com
Jun-05-19 08:23PM  Five Below Inc (FIVE) Q1 2019 Earnings Call Transcript Motley Fool
05:17PM  Five Below Rebounds After-Hours on First-Quarter Estimate Beat TheStreet.com
05:15PM  Five Below (FIVE) Meets Q1 Earnings Estimates Zacks
04:35PM  Five Below Earnings: FIVE Stock Dips on Q1 Revenue Miss InvestorPlace
04:22PM  A Few Dollars Short: Five Below Gives Mixed Guidance As Q1 Revenue, Comps Miss Investor's Business Daily
04:13PM  Five Below Posts Q1 Earnings Beat Benzinga
04:01PM  Five Below, Inc. Announces First Quarter Fiscal 2019 Financial Results GlobeNewswire
02:30PM  Five Below, Inc. to Host Earnings Call ACCESSWIRE
Jun-02-19 06:31AM  Five Below Likely Dodged Retail Worries in Q1 Motley Fool
Jun-01-19 10:45AM  Five Below Earnings: What to Watch Motley Fool
May-31-19 05:18PM  Buy Five Below (FIVE) Stock Heading into Q1 2019 Earnings? Zacks
May-30-19 09:15AM  S&P Off the Lows but Still Under 2800 Zacks
May-29-19 10:57AM  Will Soft Traffic Hurt Red Robin's (RRGB) Earnings in Q1? Zacks
10:44AM  Costco's (COST) Q3 Earnings Likely to Increase: Here's Why Zacks
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of August 28, 2019, Five Below, Inc. operated 800 stores in 36 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vellios ThomasDirectorOct 17Sale133.3160,0007,998,450604,186Oct 21 07:07 PM
BULL KENNETH RCFO & TreasurerJun 12Option Exercise33.687,103239,20383,982Jun 14 05:01 PM
BULL KENNETH RCFO & TreasurerJun 12Sale130.137,103924,29076,879Jun 14 05:01 PM
BARCLAY KATHLEEN SDirectorApr 18Sale140.862,500352,1457,210Apr 22 06:03 PM
SARGENT RONALDDirectorApr 18Sale140.7630,0004,222,866113,674Apr 22 06:00 PM
SPECTER ERIC MEVP & CAOApr 12Option Exercise35.2715,000529,05035,108Apr 15 06:12 PM
Romanko MichaelEVPApr 12Option Exercise35.107,881276,59629,561Apr 15 06:15 PM
SPECTER ERIC MEVP & CAOApr 12Sale133.6015,0002,004,00720,108Apr 15 06:12 PM
Romanko MichaelEVPApr 12Sale134.007,8811,056,05421,680Apr 15 06:15 PM
Anderson Joel DPresident & CEOApr 11Option Exercise28.5830,000857,400192,174Apr 15 06:09 PM
Anderson Joel DPresident & CEOApr 11Sale131.0630,0003,931,847162,174Apr 15 06:09 PM
SARGENT RONALDDirectorDec 17Sale97.6031,5003,074,498143,674Dec 18 04:08 PM
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5340129,507Dec 03 04:48 PM