Your browser is no longer supported. Please, upgrade your browser.
FIVE Five Below, Inc. weekly Stock Chart
FIVE [NASD]
Five Below, Inc.
Index- P/E34.57 EPS (ttm)3.12 Insider Own1.00% Shs Outstand55.73M Perf Week3.07%
Market Cap5.98B Forward P/E30.64 EPS next Y3.52 Insider Trans-0.89% Shs Float53.98M Perf Month22.48%
Income175.10M PEG2.38 EPS next Q-0.29 Inst Own- Short Float9.82% Perf Quarter9.87%
Sales1.85B P/S3.24 EPS this Y17.10% Inst Trans2.62% Short Ratio3.57 Perf Half Y-10.61%
Book/sh13.63 P/B7.91 EPS next Y65.18% ROA9.90% Target Price94.44 Perf Year-14.78%
Cash/sh4.72 P/C22.85 EPS next 5Y14.53% ROE26.00% 52W Range47.53 - 137.96 Perf YTD-15.63%
Dividend- P/FCF- EPS past 5Y28.80% ROI22.50% 52W High-21.81% Beta1.16
Dividend %- Quick Ratio1.00 Sales past 5Y22.10% Gross Margin36.50% 52W Low126.95% ATR4.61
Employees4400 Current Ratio1.90 Sales Q/Q14.00% Oper. Margin11.80% RSI (14)73.47 Volatility4.18% 4.65%
OptionableYes Debt/Eq0.00 EPS Q/Q24.30% Profit Margin9.50% Rel Volume0.72 Prev Close104.85
ShortableYes LT Debt/Eq0.00 EarningsJun 09 AMC Payout0.00% Avg Volume1.48M Price107.87
Recom1.90 SMA2013.84% SMA5027.24% SMA200-1.54% Volume1,064,296 Change2.88%
May-18-20Initiated Goldman Neutral $89
Apr-29-20Downgrade Gordon Haskett Accumulate → Hold
Mar-13-20Reiterated Telsey Advisory Group Market Perform $120 → $100
Jan-14-20Upgrade Credit Suisse Neutral → Outperform $125
Jan-09-20Downgrade Gordon Haskett Buy → Accumulate $150 → $135
Oct-04-19Initiated William Blair Outperform
Sep-10-19Initiated Craig Hallum Buy $168
Jul-01-19Resumed Morgan Stanley Overweight $135
May-06-19Downgrade Barclays Overweight → Equal Weight $128 → $140
Apr-15-19Initiated BofA/Merrill Buy $150
Apr-11-19Upgrade JP Morgan Neutral → Overweight $133 → $150
Mar-28-19Reiterated Telsey Advisory Group Market Perform $120 → $130
Mar-20-19Initiated Evercore ISI Outperform $140
Mar-19-19Upgrade Loop Capital Hold → Buy $120 → $145
Mar-07-19Initiated Oppenheimer Outperform $140
Feb-22-19Downgrade JP Morgan Overweight → Neutral
Jan-09-19Downgrade Loop Capital Buy → Hold
Jan-07-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-13-18Upgrade Goldman Neutral → Buy
Dec-10-18Upgrade Loop Capital Hold → Buy
Jun-02-20 12:30PM  
11:31AM  
May-30-20 11:59AM  
May-29-20 07:22PM  
09:10AM  
09:00AM  
May-20-20 04:01PM  
May-18-20 03:49PM  
May-14-20 04:01PM  
Apr-30-20 10:46AM  
Apr-29-20 04:10PM  
Apr-27-20 09:59AM  
08:44AM  
Apr-19-20 07:38PM  
Apr-17-20 11:30AM  
Apr-14-20 08:01AM  
Apr-13-20 04:01PM  
Apr-08-20 08:11AM  
Apr-06-20 06:00AM  
Apr-01-20 03:09PM  
10:35AM  
Mar-31-20 11:25AM  
Mar-26-20 10:12AM  
08:50AM  
Mar-25-20 04:05PM  
Mar-19-20 01:55PM  
10:23AM  
Mar-18-20 05:15PM  
04:09PM  
04:01PM  
03:35PM  
02:30PM  
07:17AM  
Mar-16-20 10:46AM  
08:50AM  
Mar-13-20 08:00AM  
Mar-11-20 09:37PM  
12:30PM  
Mar-04-20 04:01PM  
Mar-02-20 09:40AM  
Feb-21-20 05:04PM  
Feb-11-20 04:41PM  
Feb-10-20 06:13PM  
Feb-07-20 04:07PM  
Jan-31-20 10:15AM  
Jan-30-20 09:50AM  
Jan-22-20 05:48PM  
Jan-18-20 12:46PM  
Jan-17-20 09:03AM  
Jan-15-20 08:39AM  
07:16AM  
Jan-14-20 02:10PM  
09:32AM  
09:30AM  
Jan-13-20 04:08PM  
09:14AM  
08:47AM  
08:30AM  
08:11AM  
05:29AM  
Jan-09-20 09:06AM  
Jan-07-20 09:56AM  
Jan-06-20 04:08PM  
Jan-03-20 11:30AM  
Dec-31-19 02:13PM  
Dec-26-19 11:44AM  
Dec-23-19 09:25AM  
Dec-12-19 11:39AM  
Dec-10-19 03:44PM  
09:21AM  
Dec-09-19 09:33AM  
Dec-06-19 04:33PM  
12:00PM  
Dec-05-19 02:51PM  
02:01PM  
01:00PM  
11:20AM  
10:04AM  
08:51AM  
08:02AM  
07:31AM  
Dec-04-19 05:15PM  
04:54PM  
04:01PM  
07:09AM  
Dec-03-19 03:09PM  
Nov-29-19 09:31AM  
Nov-27-19 11:59AM  
10:30AM  
Nov-26-19 08:52AM  
Nov-20-19 04:01PM  
Nov-19-19 09:22AM  
Nov-18-19 05:19PM  
03:49PM  
Oct-24-19 09:30AM  
Oct-22-19 05:55AM  
Oct-18-19 09:55AM  
Oct-14-19 12:08PM  
09:37AM  
Oct-13-19 08:04AM  
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of March 18, 2020, Five Below, Inc. operated 900 stores in 36 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Makuen David N.Executive Vice PresidentJan 24Option Exercise6.135,00030,65020,148Jan 28 05:10 PM
Makuen David N.Executive Vice PresidentJan 24Sale118.235,000591,15715,148Jan 28 05:10 PM
Vellios ThomasDirectorOct 17Sale133.3160,0007,998,450604,186Oct 21 07:07 PM
BULL KENNETH RCFO & TreasurerJun 12Option Exercise33.687,103239,20383,982Jun 14 05:01 PM
BULL KENNETH RCFO & TreasurerJun 12Sale130.137,103924,29076,879Jun 14 05:01 PM